Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,483 | +6,62 % +0,030 | 26.07.2024 13:25:00 | 0,480 10.000 | 0,491 10.000 | Short | endlos | 8,20 | 8,400 | q | WBAH | ||
0,458 | +7,01 % +0,030 | 26.07.2024 13:25:00 | 0,455 10.000 | 0,466 10.000 | Short | endlos | 7,95 | 8,150 | q | WBAH | ||
0,433 | +7,44 % +0,030 | 26.07.2024 13:25:00 | 0,430 10.000 | 0,440 10.000 | Short | endlos | 7,70 | 7,900 | q | WBAH | ||
0,408 | +7,94 % +0,030 | 26.07.2024 13:25:00 | 0,405 10.000 | 0,415 10.000 | Short | endlos | 7,45 | 7,650 | q | WBAH | ||
0,382 | +8,52 % +0,030 | 26.07.2024 13:25:00 | 0,380 10.000 | 0,390 10.000 | Short | endlos | 7,19 | 7,390 | q | WBAH | ||
0,357 | +9,17 % +0,030 | 26.07.2024 13:25:00 | 0,354 10.000 | 0,365 10.000 | Short | endlos | 6,94 | 7,140 | q | WBAH | ||
0,332 | +9,93 % +0,030 | 26.07.2024 13:25:00 | 0,329 10.000 | 0,339 10.000 | Short | endlos | 6,69 | 6,890 | q | WBAH | ||
0,307 | +10,83 % +0,030 | 26.07.2024 13:25:00 | 0,304 10.000 | 0,314 10.000 | Short | endlos | 6,43 | 6,630 | q | WBAH | ||
0,230 | +15,00 % +0,030 | 26.07.2024 13:25:00 | 0,227 10.000 | 0,238 10.000 | Short | endlos | 5,77 | 5,870 | q | WBAH | ||
0,205 | +17,14 % +0,030 | 26.07.2024 13:25:00 | 0,202 10.000 | 0,213 10.000 | Short | endlos | 5,52 | 5,620 | q | WBAH | ||
0,180 | +20,00 % +0,030 | 26.07.2024 13:25:00 | 0,178 10.000 | 0,188 10.000 | Short | endlos | 5,27 | 5,370 | q | WBAH | ||
0,092 | -5,15 % -0,005 | 26.07.2024 13:25:00 | 0,089 10.000 | 0,100 10.000 | Short | endlos | 4,39 | 4,490 | q | WBAH | ||
0,079 | -5,95 % -0,005 | 26.07.2024 13:25:00 | 0,076 10.000 | 0,087 10.000 | Short | endlos | 4,26 | 4,360 | q | WBAH | ||
0,067 | -6,94 % -0,005 | 26.07.2024 13:25:00 | 0,064 10.000 | 0,075 10.000 | Short | endlos | 4,14 | 4,240 | q | WBAH | ||
0,054 | -8,47 % -0,005 | 26.07.2024 13:25:00 | 0,051 10.000 | 0,062 10.000 | Short | endlos | 4,01 | 4,110 | q | WBAH | ||
1,660 | +0,61 % +0,010 | 26.07.2024 13:25:00 | 1,660 10.000 | 1,690 10.000 | Short | endlos | 36,36 | 37,360 | q | WBAH | ||
1,560 | +0,65 % +0,010 | 26.07.2024 13:25:00 | 1,560 10.000 | 1,600 10.000 | Short | endlos | 35,39 | 36,390 | q | WBAH | ||
1,460 | +0,69 % +0,010 | 26.07.2024 13:25:00 | 1,460 10.000 | 1,500 10.000 | Short | endlos | 34,41 | 35,410 | q | WBAH | ||
0,477 | +2,14 % +0,010 | 26.07.2024 13:25:00 | 0,479 10.000 | 0,510 10.000 | Short | endlos | 23,52 | 25,520 | q | WBAH | ||
1,990 | +0,51 % +0,010 | 26.07.2024 13:25:00 | 1,990 10.000 | 2,030 10.000 | Short | endlos | 39,72 | 40,720 | q | WBAH | ||
2,430 | +0,41 % +0,010 | 26.07.2024 13:25:00 | 2,430 10.000 | 2,470 10.000 | Short | endlos | 44,12 | 45,120 | q | WBAH | ||
1,750 | +0,57 % +0,010 | 26.07.2024 13:25:00 | 1,760 10.000 | 1,790 10.000 | Short | endlos | 37,34 | 38,340 | q | WBAH | ||
1,360 | +0,74 % +0,010 | 26.07.2024 13:25:00 | 1,370 10.000 | 1,400 10.000 | Short | endlos | 33,43 | 34,430 | q | WBAH | ||
1,260 | +0,80 % +0,010 | 26.07.2024 13:25:00 | 1,270 10.000 | 1,300 10.000 | Short | endlos | 32,44 | 33,440 | q | WBAH | ||
1,170 | +0,86 % +0,010 | 26.07.2024 13:25:00 | 1,170 10.000 | 1,200 10.000 | Short | endlos | 31,45 | 32,450 | q | WBAH | ||
1,070 | +0,94 % +0,010 | 26.07.2024 13:25:00 | 1,070 10.000 | 1,110 10.000 | Short | endlos | 30,48 | 31,480 | q | WBAH | ||
0,976 | +1,04 % +0,010 | 26.07.2024 13:25:00 | 0,978 10.000 | 1,010 10.000 | Short | endlos | 29,51 | 30,510 | q | WBAH | ||
0,876 | +1,15 % +0,010 | 26.07.2024 13:25:00 | 0,878 10.000 | 0,909 10.000 | Short | endlos | 28,51 | 29,510 | q | WBAH | ||
0,777 | +1,30 % +0,010 | 26.07.2024 13:25:00 | 0,779 10.000 | 0,810 10.000 | Short | endlos | 27,52 | 28,520 | q | WBAH | ||
0,677 | +1,50 % +0,010 | 26.07.2024 13:25:00 | 0,679 10.000 | 0,709 10.000 | Short | endlos | 26,51 | 27,510 | q | WBAH | ||
0,577 | +1,76 % +0,010 | 26.07.2024 13:25:00 | 0,579 10.000 | 0,610 10.000 | Short | endlos | 25,52 | 26,520 | q | WBAH | ||
0,277 | +1,47 % +0,004 | 26.07.2024 13:25:00 | 0,279 10.000 | 0,309 10.000 | Short | endlos | 21,51 | 23,510 | q | WBAH | ||
4,870 | +4,96 % +0,230 | 26.07.2024 13:25:00 | 4,820 10.000 | 4,850 10.000 | Short | endlos | 114,91 | 119,790 | q | WBAH | ||
5,600 | +4,28 % +0,230 | 26.07.2024 13:25:00 | 5,560 10.000 | 5,590 10.000 | Short | endlos | 124,55 | 126,990 | q | WBAH | ||
6,610 | +3,61 % +0,230 | 26.07.2024 13:25:00 | 6,570 10.000 | 6,600 10.000 | Short | endlos | 134,38 | 136,820 | q | WBAH | ||
7,870 | +3,01 % +0,230 | 26.07.2024 13:25:00 | 7,830 10.000 | 7,860 10.000 | Short | endlos | 144,24 | 149,110 | q | WBAH | ||
3,610 | +6,80 % +0,230 | 26.07.2024 13:25:00 | 3,570 10.000 | 3,590 10.000 | Short | endlos | 105,07 | 107,510 | q | WBAH | ||
2,600 | +9,70 % +0,230 | 26.07.2024 13:25:00 | 2,560 10.000 | 2,580 10.000 | Short | endlos | 95,25 | 97,690 | q | WBAH | ||
2,310 | +11,06 % +0,230 | 26.07.2024 13:25:00 | 2,270 10.000 | 2,300 10.000 | Short | endlos | 90,27 | 95,220 | q | WBAH | ||
1,810 | +14,56 % +0,230 | 26.07.2024 13:25:00 | 1,770 10.000 | 1,790 10.000 | Short | endlos | 85,30 | 90,240 | q | WBAH | ||
1,300 | +20,37 % +0,220 | 26.07.2024 13:25:00 | 1,260 10.000 | 1,290 10.000 | Short | endlos | 80,31 | 85,260 | q | WBAH | ||
0,990 | +4,32 % +0,041 | 26.07.2024 13:25:00 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 36,70 | 39,200 | q | WBAH | ||
0,844 | +4,98 % +0,040 | 26.07.2024 13:25:00 | 0,844 10.000 | 0,864 10.000 | Short | endlos | 32,69 | 37,690 | q | WBAH | ||
0,741 | +1,79 % +0,013 | 26.07.2024 13:25:00 | 0,740 10.000 | 0,760 10.000 | Short | endlos | 22,81 | 24,810 | q | WBAH | ||
1,290 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,290 10.000 | 1,320 10.000 | Short | endlos | 34,80 | 36,800 | q | WBAH | ||
1,090 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,090 10.000 | 1,120 10.000 | Short | endlos | 32,77 | 34,770 | q | WBAH | ||
0,895 | +0,45 % +0,004 | 26.07.2024 13:25:00 | 0,893 10.000 | 0,913 10.000 | Short | endlos | 30,75 | 32,750 | q | WBAH | ||
0,693 | +0,58 % +0,004 | 26.07.2024 13:25:00 | 0,691 10.000 | 0,712 10.000 | Short | endlos | 28,74 | 30,740 | q | WBAH | ||
0,493 | +0,82 % +0,004 | 26.07.2024 13:25:00 | 0,491 10.000 | 0,511 10.000 | Short | endlos | 26,73 | 28,730 | q | WBAH | ||
0,293 | -3,93 % -0,012 | 26.07.2024 13:25:00 | 0,291 10.000 | 0,311 10.000 | Short | endlos | 24,73 | 26,730 | q | WBAH |