Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,120 | -0,88 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,47 | 3,370 | D | WBAH | ||
1,140 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,31 | 3,210 | D | WBAH | ||
1,160 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,16 | 3,060 | D | WBAH | ||
1,170 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,01 | 2,910 | D | WBAH | ||
1,080 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,93 | 3,830 | D | WBAH | ||
1,090 | -0,91 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,77 | 3,670 | D | WBAH | ||
1,070 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,07 | 3,930 | D | WBAH | ||
0,990 | -0,70 % -0,007 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 4,720 | D | WBAH | ||
1,000 | -0,99 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,68 | 4,580 | D | WBAH | ||
1,020 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,53 | 4,430 | D | WBAH | ||
1,030 | -0,96 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,38 | 4,280 | D | WBAH | ||
1,050 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,22 | 4,120 | D | WBAH | ||
0,990 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,96 | 4,760 | D | WBAH | ||
0,949 | -0,32 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 5,170 | D | WBAH | ||
0,964 | -0,31 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,12 | 5,020 | D | WBAH | ||
0,935 | -0,32 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,42 | 5,320 | D | WBAH | ||
0,907 | -0,33 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,70 | 5,600 | D | WBAH | ||
0,861 | -0,35 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 6,050 | D | WBAH | ||
0,890 | -0,34 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,97 | 5,770 | D | WBAH | ||
0,721 | -0,41 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,65 | 7,450 | D | WBAH | ||
0,749 | -0,40 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,37 | 7,170 | D | WBAH | ||
0,777 | -0,38 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,09 | 6,890 | D | WBAH | ||
0,805 | -0,37 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,82 | 6,620 | D | WBAH | ||
0,833 | -0,36 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,54 | 6,340 | D | WBAH | ||
0,639 | -0,47 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 8,280 | D | WBAH | ||
0,666 | -0,45 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,20 | 8,000 | D | WBAH | ||
0,694 | -0,43 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,93 | 7,730 | D | WBAH | ||
0,591 | -0,51 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,26 | 8,760 | D | WBAH | ||
0,618 | -0,48 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | D | WBAH | ||
0,645 | -0,46 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 8,210 | D | WBAH | ||
0,538 | -0,55 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,280 | D | WBAH | ||
0,565 | -0,53 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,52 | 9,020 | D | WBAH | ||
0,514 | -0,58 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,03 | 9,530 | D | WBAH | ||
0,464 | -0,64 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,53 | 10,030 | D | WBAH | ||
0,364 | -0,82 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,52 | 11,020 | D | WBAH | ||
0,415 | -0,72 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,510 | D | WBAH | ||
0,263 | -1,13 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,54 | 12,040 | D | WBAH | ||
0,314 | -0,95 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,530 | D | WBAH | ||
0,214 | -1,38 % -0,003 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,02 | 12,520 | D | WBAH | ||
2,320 | +10,48 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
2,210 | +11,06 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,10 | 39,100 | D | WBAH | ||
1,370 | +19,13 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 48,49 | 47,490 | D | WBAH | ||
1,650 | +15,38 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 45,69 | 44,690 | D | WBAH | ||
1,210 | +22,22 % +0,220 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 51,16 | 49,160 | D | WBAH | ||
3,350 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
3,230 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,49 | 22,490 | D | WBAH | ||
3,110 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,69 | 23,690 | D | WBAH | ||
2,990 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,89 | 24,890 | D | WBAH | ||
2,870 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,08 | 26,080 | D | WBAH | ||
2,510 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,66 | 29,660 | D | WBAH |