Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,960 | -15,16 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 17,10 | 16,770 | D | WBAH | ||
| 9,530 | -15,74 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 17,56 | 17,230 | D | WBAH | ||
| 9,100 | -16,44 % -1,790 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 18,02 | 17,700 | D | WBAH | ||
| 8,680 | -17,02 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 18,48 | 18,160 | D | WBAH | ||
| 3,840 | -0,78 % -0,030 | 25.07.2024 12:06:43 | - - | - - | Long | endlos | 0,90 | 0,810 | D | WBAH | ||
| 2,720 | -1,09 % -0,030 | 25.07.2024 12:06:43 | - - | - - | Long | endlos | 13,36 | 12,020 | D | WBAH | ||
| 0,528 | -2,94 % -0,016 | 25.07.2024 12:06:06 | - - | - - | Long | endlos | 4,94 | 4,450 | D | WBAH | ||
| 0,630 | -1,41 % -0,009 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 2,11 | 1,610 | D | WBAH | ||
| 0,424 | -2,08 % -0,009 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 4,07 | 3,670 | D | WBAH | ||
| 2,450 | -2,00 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 55,25 | 51,390 | D | WBAH | ||
| 2,320 | -2,11 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,05 | 6,530 | D | WBAH | ||
| 2,170 | -2,25 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 8,56 | 7,980 | D | WBAH | ||
| 2,030 | -2,40 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,12 | 9,350 | D | WBAH | ||
| 1,900 | -2,56 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,60 | 10,720 | D | WBAH | ||
| 1,760 | -2,76 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 13,09 | 12,100 | D | WBAH | ||
| 1,650 | -2,94 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 14,22 | 13,150 | D | WBAH | ||
| 1,490 | -3,25 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 15,94 | 14,760 | D | WBAH | ||
| 1,350 | -3,57 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 17,52 | 16,230 | D | WBAH | ||
| 1,260 | -3,82 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 18,41 | 17,080 | D | WBAH | ||
| 0,962 | -4,75 % -0,048 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 15,91 | 14,030 | D | WBAH | ||
| 1,050 | -4,55 % -0,050 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 14,62 | 13,150 | D | WBAH | ||
| 9,820 | -1,70 % -0,170 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 21,94 | 19,360 | D | WBAH | ||
| 8,530 | -1,95 % -0,170 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 33,03 | 30,450 | D | WBAH | ||
| 2,860 | -5,61 % -0,170 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 82,90 | 79,190 | D | WBAH | ||
| 2,280 | -6,94 % -0,170 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 91,52 | 84,170 | D | WBAH | ||
| 2,500 | -5,30 % -0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 7,20 | 6,660 | D | WBAH | ||
| 2,150 | -6,11 % -0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 11,09 | 10,200 | D | WBAH | ||
| 2,020 | -6,48 % -0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 12,37 | 11,460 | D | WBAH | ||
| 1,370 | -9,87 % -0,150 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 19,40 | 17,940 | D | WBAH | ||
| 6,690 | +2,76 % +0,180 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,819 | -24,17 % -0,261 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 66,670 | -3,49 % -2,410 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 391,930 | -3,28 % -13,300 | 25.07.2024 12:39:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 57,760 | -4,83 % -2,930 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 43,580 | +0,48 % +0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,140 | -12,91 % -0,910 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 40,00 | - | D | WBAH | ||
| 2,660 | +3,50 % +0,090 | 25.07.2024 12:39:13 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 2,250 | +3,21 % +0,070 | 25.07.2024 09:15:16 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 8,130 | +1,25 % +0,100 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,410 | +2,92 % +0,040 | 25.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,030 | -5,50 % -0,060 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 28,470 | -0,49 % -0,140 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 22,550 | -0,04 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,620 | -4,74 % -0,230 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 217,270 | -3,14 % -7,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 4,170 | -8,15 % -0,370 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 209,000 | -0,69 % -1,450 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
| 0,896 | -1,10 % -0,010 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 14,140 | -7,94 % -1,220 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
| 33,530 | -3,23 % -1,120 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | 100,000 | D | WBAH |