Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,645 | -5,98 % -0,041 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 17,15 | 15,480 | D | WBAH | ||
| 1,060 | -15,87 % -0,200 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 850,02 | 783,020 | D | WBAH | ||
| 3,240 | -4,42 % -0,150 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 626,89 | 596,220 | D | WBAH | ||
| 4,390 | -3,52 % -0,160 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 523,24 | 470,910 | D | WBAH | ||
| 3,710 | -3,89 % -0,150 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 594,79 | 545,230 | D | WBAH | ||
| 3,190 | -4,78 % -0,160 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 649,04 | 600,960 | D | WBAH | ||
| 2,510 | -5,64 % -0,150 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 721,85 | 675,280 | D | WBAH | ||
| 1,990 | -7,44 % -0,160 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 776,70 | 731,010 | D | WBAH | ||
| 0,073 | +5,80 % +0,004 | 25.07.2024 15:09:21 | - - | - - | Long | endlos | 2,88 | 2,590 | D | WBAH | ||
| 1,120 | +8,74 % +0,090 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 63,70 | 58,860 | D | WBAH | ||
| 1,180 | -1,67 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 20,02 | 19,020 | D | WBAH | ||
| 1,620 | -1,22 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15,38 | 14,600 | D | WBAH | ||
| 0,796 | -2,45 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 24,15 | 22,870 | D | WBAH | ||
| 1,090 | -1,80 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 20,97 | 19,910 | D | WBAH | ||
| 0,652 | -2,98 % -0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 25,51 | 24,310 | D | WBAH | ||
| 1,120 | -1,75 % -0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 6,69 | 6,190 | D | WBAH | ||
| 1,190 | -0,83 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 6,06 | 5,560 | D | WBAH | ||
| 0,990 | -1,00 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,90 | 7,510 | D | WBAH | ||
| 0,953 | -1,35 % -0,013 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 8,84 | 7,890 | D | WBAH | ||
| 0,863 | -1,37 % -0,012 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,73 | 8,790 | D | WBAH | ||
| 0,764 | -1,55 % -0,012 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,82 | 9,780 | D | WBAH | ||
| 1,320 | -0,75 % -0,010 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 25,79 | 23,050 | D | WBAH | ||
| 1,320 | -0,75 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,81 | 8,910 | D | WBAH | ||
| 1,170 | -0,85 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,39 | 10,270 | D | WBAH | ||
| 11,610 | -0,51 % -0,060 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 82,76 | 78,780 | D | WBAH | ||
| 12,070 | -0,41 % -0,050 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 82,52 | 74,280 | D | WBAH | ||
| 13,940 | -0,43 % -0,060 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 61,83 | 55,670 | D | WBAH | ||
| 12,430 | -0,48 % -0,060 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 78,57 | 70,670 | D | WBAH | ||
| 13,260 | -0,38 % -0,050 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 66,73 | 61,730 | D | WBAH | ||
| 12,910 | -0,39 % -0,050 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 70,47 | 65,240 | D | WBAH | ||
| 12,550 | -0,48 % -0,060 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 74,41 | 68,750 | D | WBAH | ||
| 11,570 | -0,52 % -0,060 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 84,82 | 78,560 | D | WBAH | ||
| 14,790 | -0,34 % -0,050 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | 47,76 | 47,260 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 27,50 | 24,780 | D | WBAH | ||
| 0,708 | -1,39 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 31,95 | 28,690 | D | WBAH | ||
| 0,160 | +1,27 % +0,002 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 10,31 | 9,310 | D | WBAH | ||
| 8,970 | -6,07 % -0,580 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 85,54 | 76,990 | D | WBAH | ||
| 8,520 | -6,27 % -0,570 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 90,63 | 81,520 | D | WBAH | ||
| 8,040 | -6,73 % -0,580 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 95,95 | 86,280 | D | WBAH | ||
| 7,390 | -7,16 % -0,570 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 100,35 | 92,830 | D | WBAH | ||
| 6,920 | -7,73 % -0,580 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 105,35 | 97,470 | D | WBAH | ||
| 6,390 | -8,32 % -0,580 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 110,98 | 102,770 | D | WBAH | ||
| 13,820 | -11,35 % -1,770 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 12,97 | 12,590 | D | WBAH | ||
| 12,960 | -12,08 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 13,88 | 13,520 | D | WBAH | ||
| 12,530 | -12,44 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 14,34 | 13,980 | D | WBAH | ||
| 12,100 | -12,82 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 14,80 | 14,450 | D | WBAH | ||
| 11,670 | -13,23 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 15,26 | 14,910 | D | WBAH | ||
| 11,250 | -13,59 % -1,770 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 15,72 | 15,380 | D | WBAH | ||
| 10,820 | -14,13 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 16,18 | 15,840 | D | WBAH | ||
| 10,390 | -14,63 % -1,780 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 16,64 | 16,310 | D | WBAH |