Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,160 | -1,25 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 21,31 | 19,220 | D | WBAH | ||
| 2,930 | -1,35 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 23,90 | 21,480 | D | WBAH | ||
| 2,300 | -1,71 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 30,87 | 27,740 | D | WBAH | ||
| 2,600 | -1,52 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 27,56 | 24,760 | D | WBAH | ||
| 1,770 | -5,85 % -0,110 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 14,84 | 13,250 | D | WBAH | ||
| 1,950 | -4,88 % -0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 12,77 | 11,500 | D | WBAH | ||
| 1,670 | -5,65 % -0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 15,93 | 14,320 | D | WBAH | ||
| 1,500 | -6,25 % -0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 17,85 | 16,020 | D | WBAH | ||
| 1,300 | -7,80 % -0,110 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 19,88 | 17,940 | D | WBAH | ||
| 1,970 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,32 | 0,300 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,48 | 0,460 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 0,67 | 0,630 | D | WBAH | ||
| 1,160 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,24 | 1,180 | D | WBAH | ||
| 0,962 | +0,10 % 0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,47 | 1,390 | D | WBAH | ||
| 0,738 | +0,27 % +0,002 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 1,72 | 1,640 | D | WBAH | ||
| 9,510 | -5,56 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.452,43 | 1.383,270 | D | WBAH | ||
| 9,090 | -5,71 % -0,550 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.497,79 | 1.429,710 | D | WBAH | ||
| 8,660 | -5,97 % -0,550 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.543,26 | 1.476,160 | D | WBAH | ||
| 8,230 | -6,37 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.588,80 | 1.522,600 | D | WBAH | ||
| 7,800 | -6,70 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.634,43 | 1.569,050 | D | WBAH | ||
| 7,370 | -7,06 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.680,12 | 1.615,500 | D | WBAH | ||
| 6,940 | -7,47 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.725,86 | 1.661,940 | D | WBAH | ||
| 6,520 | -7,91 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.771,66 | 1.708,390 | D | WBAH | ||
| 6,090 | -8,42 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.817,51 | 1.754,830 | D | WBAH | ||
| 5,660 | -9,00 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.863,39 | 1.801,280 | D | WBAH | ||
| 9,940 | -5,33 % -0,560 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | 1.407,18 | 1.336,820 | D | WBAH | ||
| 0,604 | -0,98 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 5,94 | 5,650 | D | WBAH | ||
| 2,500 | -0,79 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 52,42 | 49,820 | D | WBAH | ||
| 2,510 | +0,40 % +0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 130,28 | 80,280 | D | WBAH | ||
| 2,520 | -9,35 % -0,260 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | 91,46 | 81,960 | D | WBAH | ||
| 4,700 | -5,24 % -0,260 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | 66,87 | 60,140 | D | WBAH | ||
| 2,670 | -8,87 % -0,260 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | 89,34 | 80,440 | D | WBAH | ||
| 1,760 | -13,30 % -0,270 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | 99,44 | 89,470 | D | WBAH | ||
| 3,190 | -3,33 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 32,90 | 30,470 | D | WBAH | ||
| 2,990 | -3,55 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 35,09 | 32,450 | D | WBAH | ||
| 2,770 | -3,82 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 37,41 | 34,640 | D | WBAH | ||
| 2,550 | -4,14 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 39,81 | 36,840 | D | WBAH | ||
| 2,320 | -4,53 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 42,33 | 39,140 | D | WBAH | ||
| 2,070 | -5,05 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 45,10 | 41,670 | D | WBAH | ||
| 1,800 | -5,76 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 47,88 | 44,330 | D | WBAH | ||
| 1,580 | -6,51 % -0,110 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 50,33 | 46,570 | D | WBAH | ||
| 3,450 | -1,15 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 6,79 | 5,850 | D | WBAH | ||
| 2,330 | -1,27 % -0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 17,72 | 16,480 | D | WBAH | ||
| 1,550 | -2,52 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 25,50 | 23,790 | D | WBAH | ||
| 1,400 | -2,10 % -0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 28,12 | 25,290 | D | WBAH | ||
| 1,520 | -2,56 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 7,46 | 6,710 | D | WBAH | ||
| 1,340 | -2,90 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,52 | 8,590 | D | WBAH | ||
| 0,778 | -5,01 % -0,041 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 15,79 | 14,150 | D | WBAH | ||
| 1,020 | -3,77 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 13,03 | 11,710 | D | WBAH | ||
| 0,557 | -6,70 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 18,25 | 16,370 | D | WBAH |