Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,380 | -3,76 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 35,11 | 33,320 | D | WBAH | ||
| 3,690 | -5,14 % -0,200 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 54,44 | 50,280 | D | WBAH | ||
| 3,350 | -5,90 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 57,89 | 53,600 | D | WBAH | ||
| 3,010 | -6,52 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 61,63 | 57,020 | D | WBAH | ||
| 2,660 | -7,32 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 65,49 | 60,550 | D | WBAH | ||
| 2,280 | -8,43 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 69,57 | 64,310 | D | WBAH | ||
| 8,280 | -1,31 % -0,110 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | -7,62 | -8,520 | D | WBAH | ||
| 8,110 | -1,34 % -0,110 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | -6,02 | -6,650 | D | WBAH | ||
| 7,940 | -1,37 % -0,110 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | -4,38 | -4,790 | D | WBAH | ||
| 6,910 | -0,29 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 6,86 | 6,510 | D | WBAH | ||
| 6,540 | -0,30 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 11,03 | 10,470 | D | WBAH | ||
| 6,140 | -0,32 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 15,61 | 14,810 | D | WBAH | ||
| 5,630 | -0,35 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 21,42 | 20,370 | D | WBAH | ||
| 5,140 | -0,19 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 27,04 | 25,700 | D | WBAH | ||
| 4,600 | -0,43 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 33,20 | 31,520 | D | WBAH | ||
| 4,060 | -0,25 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 39,36 | 37,400 | D | WBAH | ||
| 3,420 | -0,29 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 46,67 | 44,330 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 55,79 | 53,000 | D | WBAH | ||
| 23,910 | -1,03 % -0,250 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 15,77 | -34,230 | D | WBAH | ||
| 20,020 | -1,43 % -0,290 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 27,020 | -0,66 % -0,180 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 23,530 | -1,05 % -0,250 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,090 | -8,40 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,98 | 2,880 | D | WBAH | ||
| 1,000 | -9,09 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,08 | 2,970 | D | WBAH | ||
| 0,914 | -10,39 % -0,106 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 3,17 | 3,060 | D | WBAH | ||
| 1,610 | -5,85 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,42 | 2,310 | D | WBAH | ||
| 1,520 | -6,75 % -0,110 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,51 | 2,400 | D | WBAH | ||
| 1,440 | -6,49 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,61 | 2,500 | D | WBAH | ||
| 1,350 | -6,90 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,70 | 2,590 | D | WBAH | ||
| 1,260 | -8,03 % -0,110 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,79 | 2,690 | D | WBAH | ||
| 1,180 | -7,81 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,89 | 2,780 | D | WBAH | ||
| 1,740 | -5,43 % -0,100 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 2,28 | 2,170 | D | WBAH | ||
| 12,770 | -0,47 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 32,28 | 30,280 | D | WBAH | ||
| 12,260 | -0,49 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 37,64 | 35,420 | D | WBAH | ||
| 11,580 | -0,52 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 45,54 | 42,210 | D | WBAH | ||
| 10,560 | -0,56 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 55,73 | 52,390 | D | WBAH | ||
| 11,950 | -0,50 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 42,84 | 38,520 | D | WBAH | ||
| 10,480 | -0,57 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 59,09 | 53,200 | D | WBAH | ||
| 9,880 | -0,60 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 65,75 | 59,180 | D | WBAH | ||
| 9,420 | -0,63 % -0,060 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 70,80 | 63,780 | D | WBAH | ||
| 0,787 | -4,37 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 6,59 | 6,260 | D | WBAH | ||
| 4,360 | -1,13 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 4,17 | 3,180 | D | WBAH | ||
| 2,030 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 10,51 | 9,710 | D | WBAH | ||
| 0,387 | -11,03 % -0,048 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
| 0,270 | -14,83 % -0,047 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | 5,04 | 4,640 | D | WBAH | ||
| 3,890 | -1,02 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 13,24 | 11,930 | D | WBAH | ||
| 3,350 | -1,18 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 19,19 | 17,300 | D | WBAH | ||
| 3,800 | -1,04 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 14,16 | 12,740 | D | WBAH | ||
| 3,570 | -1,11 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 16,77 | 15,130 | D | WBAH | ||
| 3,160 | -1,25 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 21,31 | 19,220 | D | WBAH |