Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,140 | -3,06 % -0,700 | 25.07.2024 14:37:16 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 22,140 | -3,06 % -0,700 | 25.07.2024 14:37:16 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 11,510 | -2,79 % -0,330 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 24,610 | -43,11 % -18,650 | 28.02.2022 16:13:18 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 232,390 | -0,14 % -0,330 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 50,080 | -1,61 % -0,820 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 110,350 | +0,68 % +0,740 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 21,670 | -0,18 % -0,040 | 25.07.2024 09:15:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 7,640 | +2,00 % +0,150 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 20,130 | -0,74 % -0,150 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 17,460 | +0,29 % +0,050 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 3,690 | -0,81 % -0,030 | 25.07.2024 09:30:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 35,440 | -0,89 % -0,320 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | 0,010 | D | WBAH | ||
| 0,317 | +2,92 % +0,009 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 8,930 | -0,45 % -0,040 | 24.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 213,200 | +1,54 % +3,240 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 224,500 | +1,55 % +3,420 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 14,320 | -0,21 % -0,030 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 93,46 | 86,520 | D | WBAH | ||
| 13,860 | -0,22 % -0,030 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 98,51 | 91,130 | D | WBAH | ||
| 14,530 | -0,21 % -0,030 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 91,27 | 84,390 | D | WBAH | ||
| 1,740 | -1,14 % -0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,74 | 8,570 | D | WBAH | ||
| 0,341 | -1,45 % -0,005 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,62 | 9,550 | D | WBAH | ||
| 0,206 | -2,37 % -0,005 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 12,09 | 10,910 | D | WBAH | ||
| 13,150 | -1,79 % -0,240 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 132,91 | 125,860 | D | WBAH | ||
| 12,240 | -1,92 % -0,240 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 142,07 | 134,920 | D | WBAH | ||
| 11,330 | -2,16 % -0,250 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 151,23 | 143,980 | D | WBAH | ||
| 11,540 | -2,12 % -0,250 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 148,66 | 141,850 | D | WBAH | ||
| 10,770 | -2,18 % -0,240 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 157,40 | 149,580 | D | WBAH | ||
| 9,890 | -2,37 % -0,240 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 167,27 | 158,420 | D | WBAH | ||
| 9,660 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 8,55 | 7,550 | D | WBAH | ||
| 7,310 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 20,32 | 19,320 | D | WBAH | ||
| 3,430 | -0,29 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 23,19 | 21,580 | D | WBAH | ||
| 2,360 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | 36,14 | 32,280 | D | WBAH | ||
| 1,440 | -2,70 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 5,19 | 4,890 | D | WBAH | ||
| 0,904 | -3,21 % -0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,17 | 10,280 | D | WBAH | ||
| 24,470 | -1,53 % -0,380 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 1.256,81 | 1.186,810 | D | WBAH | ||
| 21,830 | -1,76 % -0,390 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 1.523,76 | 1.451,200 | D | WBAH | ||
| 16,230 | -2,29 % -0,380 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 2.120,04 | 2.013,810 | D | WBAH | ||
| 13,460 | -2,68 % -0,370 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 2.414,92 | 2.292,280 | D | WBAH | ||
| 12,330 | -2,99 % -0,380 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 2.528,90 | 2.405,310 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 35,58 | 33,860 | D | WBAH | ||
| 4,110 | -4,20 % -0,180 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 27,61 | 24,500 | D | WBAH | ||
| 3,670 | -4,68 % -0,180 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 32,19 | 28,930 | D | WBAH | ||
| 5,920 | -3,43 % -0,210 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 29,43 | 27,950 | D | WBAH |