Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
89,050 | -0,07 % -0,060 | 25.07.2024 17:00:28 | - - | - - | - | 06.02.2029 | - | 129,290 | D | WBAH | ||
89,620 | -0,19 % -0,170 | 25.07.2024 17:00:28 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
89,620 | -0,19 % -0,170 | 25.07.2024 17:00:28 | - - | - - | - | 20.03.2029 | - | 136,580 | D | WBAH | ||
86,830 | -0,23 % -0,200 | 25.07.2024 17:00:28 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
86,830 | -0,23 % -0,200 | 25.07.2024 17:00:28 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
86,830 | -0,23 % -0,200 | 25.07.2024 17:00:28 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
86,830 | -0,23 % -0,200 | 25.07.2024 17:00:28 | - - | - - | - | 24.04.2029 | - | 135,040 | D | WBAH | ||
85,380 | +0,01 % +0,010 | 25.07.2024 17:00:28 | - - | - - | - | 29.05.2029 | - | - | D | WBAH | ||
85,380 | +0,01 % +0,010 | 25.07.2024 17:00:28 | - - | - - | - | 29.05.2029 | - | - | D | WBAH | ||
85,380 | +0,01 % +0,010 | 25.07.2024 17:00:28 | - - | - - | - | 29.05.2029 | - | - | D | WBAH | ||
83,320 | 0,00 % 0,000 | 25.07.2024 17:00:28 | - - | - - | - | 05.06.2029 | - | - | D | WBAH | ||
84,210 | -0,12 % -0,100 | 25.07.2024 17:00:28 | - - | - - | - | 02.07.2029 | - | - | D | WBAH | ||
84,210 | -0,12 % -0,100 | 25.07.2024 17:00:28 | - - | - - | - | 02.07.2029 | - | - | D | WBAH | ||
84,210 | -0,12 % -0,100 | 25.07.2024 17:00:28 | - - | - - | - | 02.07.2029 | - | - | D | WBAH | ||
84,300 | -0,04 % -0,030 | 25.07.2024 17:00:28 | - - | - - | - | 31.07.2029 | - | 141,030 | D | WBAH | ||
85,720 | -0,24 % -0,210 | 25.07.2024 17:00:28 | - - | - - | - | 04.09.2029 | - | - | D | WBAH | ||
85,140 | -0,33 % -0,280 | 25.07.2024 17:00:28 | - - | - - | - | 03.12.2029 | - | - | D | WBAH | ||
91,420 | -0,19 % -0,170 | 25.07.2024 17:00:28 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
91,420 | -0,19 % -0,170 | 25.07.2024 17:00:28 | - - | - - | - | 17.07.2030 | - | 143,190 | D | WBAH | ||
11,840 | -0,25 % -0,030 | 25.07.2024 17:00:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,060 | -0,54 % -0,060 | 25.07.2024 17:00:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,340 | -0,18 % -0,020 | 25.07.2024 17:00:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
11,540 | -0,17 % -0,020 | 24.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
13,540 | -1,24 % -0,170 | 25.07.2024 17:00:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
12,150 | -0,08 % -0,010 | 25.07.2024 17:00:28 | - - | - - | - | endlos | - | - | D | WBAH | ||
36,310 | -1,04 % -0,380 | 25.07.2024 09:15:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
36,310 | -1,04 % -0,380 | 25.07.2024 09:15:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
36,310 | -1,04 % -0,380 | 25.07.2024 09:15:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
14,710 | -1,01 % -0,150 | 25.07.2024 09:15:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
17,410 | -1,02 % -0,180 | 25.07.2024 12:05:29 | - - | - - | - | endlos | - | - | D | WBAH | ||
65,990 | -0,77 % -0,510 | 25.07.2024 17:00:49 | - - | - - | - | endlos | - | 0,010 | D | WBAH | ||
29,960 | -1,54 % -0,470 | 25.07.2024 10:30:52 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,800 | -0,76 % -0,190 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
19,880 | -0,80 % -0,160 | 24.07.2024 13:32:57 | - - | - - | - | endlos | - | - | D | WBAH | ||
19,860 | -0,90 % -0,180 | 24.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
19,860 | -0,90 % -0,180 | 24.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
7,640 | -1,42 % -0,110 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
27,160 | -0,95 % -0,260 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
21,780 | -0,91 % -0,200 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
19,450 | -2,11 % -0,420 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
13,640 | -1,80 % -0,250 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
20,030 | -0,35 % -0,070 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
180,810 | -1,41 % -2,590 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
180,810 | -1,41 % -2,590 | 25.07.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
47,970 | -1,44 % -0,700 | 25.07.2024 09:36:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
47,970 | -1,44 % -0,700 | 25.07.2024 09:36:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
47,970 | -1,44 % -0,700 | 25.07.2024 09:36:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
57,610 | -1,62 % -0,950 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
7,420 | +0,27 % +0,020 | 25.07.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
174,370 | -3,19 % -5,750 | 25.07.2024 14:30:16 | - - | - - | - | endlos | - | - | D | WBAH |