Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76,720 | +4,69 % +3,440 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 19,57 | 18,320 | D | WBAH | ||
| 66,850 | +5,43 % +3,440 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 44,24 | 42,990 | D | WBAH | ||
| 1,670 | +1,83 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,89 | 12,400 | D | WBAH | ||
| 6,820 | +1,04 % +0,070 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,18 | 11,180 | D | WBAH | ||
| 6,520 | +1,09 % +0,070 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,14 | 14,140 | D | WBAH | ||
| 0,564 | -0,18 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,72 | 1,720 | D | WBAH | ||
| 0,547 | -0,18 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 2,89 | 1,890 | D | WBAH | ||
| 0,513 | -0,19 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,23 | 2,230 | D | WBAH | ||
| 0,497 | -0,20 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,40 | 2,400 | D | WBAH | ||
| 0,463 | -0,22 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,73 | 2,730 | D | WBAH | ||
| 0,465 | -0,21 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,72 | 2,720 | D | WBAH | ||
| 7,670 | +0,39 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 4,35 | 3,410 | D | WBAH | ||
| 7,740 | +0,39 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 3,65 | 2,710 | D | WBAH | ||
| 7,310 | +0,27 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,46 | 4,490 | D | WBAH | ||
| 7,180 | +0,42 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 6,79 | 5,820 | D | WBAH | ||
| 7,040 | +0,28 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,12 | 7,150 | D | WBAH | ||
| 6,910 | +0,44 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 9,44 | 8,470 | D | WBAH | ||
| 6,770 | +0,30 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,74 | 9,770 | D | WBAH | ||
| 6,640 | +0,45 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 12,04 | 11,070 | D | WBAH | ||
| 6,510 | +0,46 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 13,31 | 12,340 | D | WBAH | ||
| 6,380 | +0,47 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 14,60 | 13,620 | D | WBAH | ||
| 6,250 | +0,48 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 15,87 | 14,900 | D | WBAH | ||
| 5,730 | +0,35 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 20,90 | 19,920 | D | WBAH | ||
| 5,990 | +0,50 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 18,38 | 17,400 | D | WBAH | ||
| 6,120 | +0,49 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 17,12 | 16,140 | D | WBAH | ||
| 5,480 | +0,55 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 23,40 | 22,420 | D | WBAH | ||
| 2,090 | +1,46 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,33 | 8,330 | D | WBAH | ||
| 2,230 | +0,90 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 8,86 | 6,860 | D | WBAH | ||
| 2,370 | +0,85 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,50 | 5,500 | D | WBAH | ||
| 1,940 | +1,04 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,80 | 9,800 | D | WBAH | ||
| 1,320 | +2,33 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 5,97 | 4,970 | D | WBAH | ||
| 1,150 | +2,68 % +0,030 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 7,69 | 6,690 | D | WBAH | ||
| 5,620 | +0,36 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 33,83 | 32,970 | D | WBAH | ||
| 6,450 | +0,31 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 27,54 | 25,820 | D | WBAH | ||
| 1,610 | +1,26 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 10,91 | 10,660 | D | WBAH | ||
| 11,710 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 42,80 | 37,800 | D | WBAH | ||
| 12,070 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 39,24 | 34,240 | D | WBAH | ||
| 9,940 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Long | endlos | 60,58 | 55,580 | D | WBAH | ||
| 2,450 | -2,00 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 65,09 | 67,090 | D | WBAH | ||
| 2,870 | -1,71 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 69,26 | 71,260 | D | WBAH | ||
| 2,020 | -2,42 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 60,82 | 62,820 | D | WBAH | ||
| 1,810 | -2,69 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 58,66 | 60,660 | D | WBAH | ||
| 3,310 | -1,49 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 73,66 | 75,660 | D | WBAH | ||
| 7,940 | -0,38 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 94,05 | 97,990 | D | WBAH | ||
| 8,330 | -0,36 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 97,89 | 101,820 | D | WBAH | ||
| 8,720 | -0,34 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 101,73 | 105,660 | D | WBAH | ||
| 9,110 | -0,33 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 105,58 | 109,520 | D | WBAH | ||
| 9,500 | -0,31 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 109,43 | 113,360 | D | WBAH | ||
| 7,540 | -0,53 % -0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 90,19 | 94,130 | D | WBAH | ||
| 7,120 | -0,42 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 86,01 | 89,950 | D | WBAH |