Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,566 | -0,35 % -0,002 | 05.07.2024 09:25:00 | 0,571 10.000 | 0,581 10.000 | Long | endlos | 9,52 | 9,020 | q | WBAH | ||
| 0,515 | -0,39 % -0,002 | 05.07.2024 09:25:00 | 0,520 10.000 | 0,530 10.000 | Long | endlos | 10,03 | 9,530 | q | WBAH | ||
| 0,465 | -0,43 % -0,002 | 05.07.2024 09:25:00 | 0,470 10.000 | 0,480 10.000 | Long | endlos | 10,53 | 10,030 | q | WBAH | ||
| 0,365 | -0,54 % -0,002 | 05.07.2024 09:25:00 | 0,370 10.000 | 0,381 10.000 | Long | endlos | 11,52 | 11,020 | q | WBAH | ||
| 0,416 | -0,48 % -0,002 | 05.07.2024 09:25:00 | 0,421 10.000 | 0,432 10.000 | Long | endlos | 11,01 | 10,510 | q | WBAH | ||
| 0,264 | -0,75 % -0,002 | 05.07.2024 09:25:00 | 0,269 10.000 | 0,279 10.000 | Long | endlos | 12,54 | 12,040 | q | WBAH | ||
| 0,315 | -0,63 % -0,002 | 05.07.2024 09:25:00 | 0,320 10.000 | 0,330 10.000 | Long | endlos | 12,03 | 11,530 | q | WBAH | ||
| 0,215 | -0,92 % -0,002 | 05.07.2024 09:25:00 | 0,220 10.000 | 0,231 10.000 | Long | endlos | 13,02 | 12,520 | q | WBAH | ||
| 2,210 | +5,24 % +0,110 | 05.07.2024 09:25:00 | 2,260 10.000 | 2,310 10.000 | Long | endlos | 38,98 | 37,980 | q | WBAH | ||
| 2,100 | +5,53 % +0,110 | 05.07.2024 09:25:00 | 2,150 10.000 | 2,200 10.000 | Long | endlos | 40,10 | 39,100 | q | WBAH | ||
| 1,260 | +9,57 % +0,110 | 05.07.2024 09:25:00 | 1,310 10.000 | 1,360 10.000 | Long | endlos | 48,49 | 47,490 | q | WBAH | ||
| 1,540 | +7,69 % +0,110 | 05.07.2024 09:25:00 | 1,590 10.000 | 1,640 10.000 | Long | endlos | 45,69 | 44,690 | q | WBAH | ||
| 1,090 | +10,10 % +0,100 | 05.07.2024 09:25:00 | 1,150 10.000 | 1,190 10.000 | Long | endlos | 51,16 | 49,160 | q | WBAH | ||
| 3,350 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 3,360 10.000 | 3,390 10.000 | Long | endlos | 22,30 | 21,300 | q | WBAH | ||
| 3,230 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 3,240 10.000 | 3,270 10.000 | Long | endlos | 23,49 | 22,490 | q | WBAH | ||
| 3,110 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 3,120 10.000 | 3,150 10.000 | Long | endlos | 24,69 | 23,690 | q | WBAH | ||
| 2,990 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 3,000 10.000 | 3,030 10.000 | Long | endlos | 25,89 | 24,890 | q | WBAH | ||
| 2,870 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 2,880 10.000 | 2,910 10.000 | Long | endlos | 27,08 | 26,080 | q | WBAH | ||
| 2,520 | +0,40 % +0,010 | 05.07.2024 09:25:00 | 2,530 10.000 | 2,550 10.000 | Long | endlos | 30,66 | 29,660 | q | WBAH | ||
| 2,640 | +0,38 % +0,010 | 05.07.2024 09:25:00 | 2,650 10.000 | 2,670 10.000 | Long | endlos | 29,47 | 28,470 | q | WBAH | ||
| 2,760 | +0,36 % +0,010 | 05.07.2024 09:25:00 | 2,770 10.000 | 2,790 10.000 | Long | endlos | 28,28 | 27,280 | q | WBAH | ||
| 2,180 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 34,02 | 33,020 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 2,300 10.000 | 2,330 10.000 | Long | endlos | 32,90 | 31,900 | q | WBAH | ||
| 2,410 | +0,42 % +0,010 | 05.07.2024 09:25:00 | 2,420 10.000 | 2,440 10.000 | Long | endlos | 31,78 | 30,780 | q | WBAH | ||
| 1,850 | +0,54 % +0,010 | 05.07.2024 09:25:00 | 1,860 10.000 | 1,880 10.000 | Long | endlos | 37,35 | 36,350 | q | WBAH | ||
| 1,960 | +0,51 % +0,010 | 05.07.2024 09:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 36,24 | 35,240 | q | WBAH | ||
| 2,070 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 2,080 10.000 | 2,110 10.000 | Long | endlos | 35,13 | 34,130 | q | WBAH | ||
| 1,740 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 1,750 10.000 | 1,780 10.000 | Long | endlos | 38,39 | 37,390 | q | WBAH | ||
| 1,240 | +0,81 % +0,010 | 05.07.2024 09:25:00 | 1,250 10.000 | 1,270 10.000 | Long | endlos | 43,74 | 42,450 | q | WBAH | ||
| 1,350 | +0,75 % +0,010 | 05.07.2024 09:25:00 | 1,360 10.000 | 1,380 10.000 | Long | endlos | 42,66 | 41,370 | q | WBAH | ||
| 1,450 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 1,460 10.000 | 1,490 10.000 | Long | endlos | 41,59 | 40,300 | q | WBAH | ||
| 1,560 | 0,00 % 0,000 | 05.07.2024 09:25:00 | 1,570 10.000 | 1,600 10.000 | Long | endlos | 40,52 | 39,230 | q | WBAH | ||
| 1,670 | +0,60 % +0,010 | 05.07.2024 09:25:00 | 1,680 10.000 | 1,700 10.000 | Long | endlos | 39,44 | 38,150 | q | WBAH | ||
| 0,971 | +0,41 % +0,004 | 05.07.2024 09:25:00 | 0,980 10.000 | 1,000 10.000 | Long | endlos | 46,25 | 45,170 | q | WBAH | ||
| 0,818 | +0,49 % +0,004 | 05.07.2024 09:25:00 | 0,828 10.000 | 0,849 10.000 | Long | endlos | 48,69 | 46,690 | q | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.117,46 | 8.867,460 | P | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.234,84 | 9.984,840 | P | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.805,41 | 10.555,410 | P | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.852,90 | 11.352,900 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.904,01 | 12.404,010 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.949,48 | 13.449,480 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.998,58 | 14.498,580 | P | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,95 | 3,450 | P | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,55 | 4,050 | P | WBAH | ||
| 1,030 | -0,96 % -0,010 | 05.07.2024 09:25:00 | 1,040 10.000 | 1,050 10.000 | Long | endlos | 5,52 | 5,420 | q | WBAH | ||
| 1,090 | -0,91 % -0,010 | 05.07.2024 09:25:00 | 1,100 10.000 | 1,110 10.000 | Long | endlos | 4,92 | 4,820 | q | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,48 | 4,980 | P | WBAH | ||
| 0,887 | -1,00 % -0,009 | 05.07.2024 09:25:00 | 0,895 10.000 | 0,906 10.000 | Long | endlos | 6,98 | 6,880 | q | WBAH | ||
| 0,917 | -0,97 % -0,009 | 05.07.2024 09:25:00 | 0,925 10.000 | 0,935 10.000 | Long | endlos | 6,69 | 6,580 | q | WBAH | ||
| 0,858 | -1,04 % -0,009 | 05.07.2024 09:25:00 | 0,866 10.000 | 0,876 10.000 | Long | endlos | 7,28 | 7,180 | q | WBAH |