Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740 | -1,14 % -0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,75 | 8,570 | E | WBAH | ||
| 2,190 | -8,37 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,08 | 8,580 | E | WBAH | ||
| 0,281 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | E | WBAH | ||
| 1,340 | -2,90 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,53 | 8,590 | E | WBAH | ||
| 0,891 | -0,89 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 8,640 | E | WBAH | ||
| 0,418 | +4,76 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,06 | 8,650 | E | WBAH | ||
| 0,478 | -1,44 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | E | WBAH | ||
| 2,600 | +0,78 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,62 | 8,670 | E | WBAH | ||
| 0,643 | -1,38 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,29 | 8,790 | E | WBAH | ||
| 2,180 | +0,93 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,74 | 8,790 | E | WBAH | ||
| 0,252 | +21,15 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,59 | 8,790 | E | WBAH | ||
| 2,180 | +0,46 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,77 | 8,800 | E | WBAH | ||
| 0,863 | -1,37 % -0,012 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,74 | 8,800 | E | WBAH | ||
| 0,564 | +2,92 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,840 | E | WBAH | ||
| 0,298 | +0,68 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,35 | 8,850 | E | WBAH | ||
| 0,281 | -2,09 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 9,59 | 8,870 | E | WBAH | ||
| 0,642 | -0,77 % -0,005 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 9,64 | 8,910 | E | WBAH | ||
| 0,522 | -6,45 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 9,63 | 8,910 | E | WBAH | ||
| 1,060 | +8,94 % +0,087 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 8,24 | 8,920 | E | WBAH | ||
| 1,320 | -0,75 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,81 | 8,920 | E | WBAH | ||
| 0,390 | +4,84 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,34 | 8,930 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 7,97 | 8,970 | E | WBAH | ||
| 99,460 | +0,24 % +0,240 | 25.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 9,000 | E | WBAH | ||
| 99,560 | +0,27 % +0,270 | 25.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 6,30 | 9,000 | E | WBAH | ||
| 0,498 | -4,60 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,22 | 9,020 | E | WBAH | ||
| 1,690 | +3,05 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,04 | 9,040 | E | WBAH | ||
| 0,277 | +18,88 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,84 | 9,040 | E | WBAH | ||
| 0,617 | -1,44 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 9,050 | E | WBAH | ||
| 0,331 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,09 | 9,090 | E | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,60 | 9,100 | E | WBAH | ||
| 0,536 | +2,88 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,22 | 9,110 | E | WBAH | ||
| 1,570 | -5,42 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,62 | 9,120 | E | WBAH | ||
| 0,269 | +0,75 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,64 | 9,140 | E | WBAH | ||
| 0,617 | -0,80 % -0,005 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 9,89 | 9,160 | E | WBAH | ||
| 0,134 | +3,88 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,19 | 9,190 | E | WBAH | ||
| 0,362 | +5,23 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 9,210 | E | WBAH | ||
| 0,835 | -0,95 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,21 | 9,210 | E | WBAH | ||
| 0,478 | -4,78 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,220 | E | WBAH | ||
| 2,120 | -8,62 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,76 | 9,260 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 5,09 | 9,260 | E | WBAH | ||
| 2,540 | +1,20 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,24 | 9,290 | E | WBAH | ||
| 0,302 | +17,05 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,09 | 9,290 | E | WBAH | ||
| 0,590 | -1,67 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,82 | 9,320 | E | WBAH | ||
| 0,546 | -1,27 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,13 | 9,330 | E | WBAH | ||
| 0,100 | -23,08 % -0,030 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 9,82 | 9,340 | E | WBAH | ||
| 2,660 | -1,12 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,74 | 9,350 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | E | WBAH | ||
| 0,232 | +26,09 % +0,048 | 24.07.2024 12:04:37 | - - | - - | Short | endlos | 8,89 | 9,360 | E | WBAH | ||
| 2,030 | -2,40 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,13 | 9,360 | E | WBAH | ||
| 2,120 | +0,95 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,32 | 9,370 | E | WBAH |