Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
92,900 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,880 100.000 | 94,380 100.000 | - | 23.04.2027 | - | 156,390 | q | WBAH | ||
92,900 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,880 100.000 | 94,380 100.000 | - | 23.04.2027 | - | 156,390 | q | WBAH | ||
92,900 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,880 100.000 | 94,380 100.000 | - | 23.04.2027 | - | 156,390 | q | WBAH | ||
92,900 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,880 100.000 | 94,380 100.000 | - | 23.04.2027 | - | 156,390 | q | WBAH | ||
7,440 | +0,81 % +0,060 | 26.07.2024 09:15:00 | 7,320 3.000 | 7,330 3.000 | Long | endlos | 168,20 | 155,960 | q | WBAH | ||
93,210 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 93,190 1.000 | 95,690 1.000 | - | 01.07.2026 | - | 155,930 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 153,38 | 155,880 | S | WBAH | ||
93,930 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 93,920 100.000 | 95,420 100.000 | - | 17.06.2026 | - | 155,630 | q | WBAH | ||
93,930 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 93,920 100.000 | 95,420 100.000 | - | 17.06.2026 | - | 155,630 | q | WBAH | ||
93,930 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 93,920 100.000 | 95,420 100.000 | - | 17.06.2026 | - | 155,630 | q | WBAH | ||
93,930 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 93,920 100.000 | 95,420 100.000 | - | 17.06.2026 | - | 155,630 | q | WBAH | ||
94,120 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 94,140 100.000 | 95,640 100.000 | - | 22.03.2027 | - | 155,390 | q | WBAH | ||
94,120 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 94,140 100.000 | 95,640 100.000 | - | 22.03.2027 | - | 155,390 | q | WBAH | ||
94,120 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 94,140 100.000 | 95,640 100.000 | - | 22.03.2027 | - | 155,390 | q | WBAH | ||
104,180 | -0,66 % -0,690 | 26.07.2024 12:04:20 | 104,120 30.000 | 104,370 30.000 | - | 18.09.2025 | - | 155,000 | q | WBAH | ||
5,570 | +3,72 % +0,200 | 26.07.2024 13:25:00 | 5,560 5.000 | 5,600 5.000 | Short | endlos | 149,88 | 154,880 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 92,82 | 154,700 | N | WBAH | ||
10,940 | -1,00 % -0,110 | 26.07.2024 13:25:00 | 10,920 10.000 | 10,970 10.000 | Short | endlos | 149,39 | 154,390 | q | WBAH | ||
29,850 | +0,81 % +0,240 | 26.07.2024 13:25:00 | 29,970 10.000 | 30,010 10.000 | Long | endlos | 159,29 | 154,290 | q | WBAH | ||
1,830 | -3,17 % -0,060 | 26.07.2024 13:25:00 | 1,760 10.000 | 1,790 10.000 | Short | endlos | 149,21 | 154,210 | q | WBAH | ||
10,540 | +0,38 % +0,040 | 26.07.2024 13:25:00 | 10,620 10.000 | 10,670 10.000 | Long | endlos | 156,14 | 154,140 | q | WBAH | ||
4,140 | -0,72 % -0,030 | 26.07.2024 13:25:00 | 4,210 10.000 | 4,260 10.000 | Long | endlos | 155,91 | 153,910 | q | WBAH | ||
4,720 | -3,87 % -0,190 | 26.07.2024 13:03:09 | 4,740 5.000 | 4,760 5.000 | Short | endlos | 142,60 | 153,060 | q | WBAH | ||
92,760 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 92,720 100.000 | 94,220 100.000 | - | 21.05.2027 | - | 153,010 | q | WBAH | ||
92,760 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 92,720 100.000 | 94,220 100.000 | - | 21.05.2027 | - | 153,010 | q | WBAH | ||
92,760 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 92,720 100.000 | 94,220 100.000 | - | 21.05.2027 | - | 153,010 | q | WBAH | ||
92,760 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 92,720 100.000 | 94,220 100.000 | - | 21.05.2027 | - | 153,010 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 144,10 | 152,700 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | endlos | 157,54 | 152,540 | N | WBAH | ||
90,640 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 90,620 100.000 | 92,120 100.000 | - | 22.06.2027 | - | 152,120 | q | WBAH | ||
90,320 | -0,07 % -0,060 | 26.07.2024 09:15:01 | 90,310 100.000 | 91,810 100.000 | - | 22.06.2027 | - | 152,120 | q | WBAH | ||
90,640 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 90,620 100.000 | 92,120 100.000 | - | 22.06.2027 | - | 152,120 | q | WBAH | ||
90,640 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 90,620 100.000 | 92,120 100.000 | - | 22.06.2027 | - | 152,120 | q | WBAH | ||
94,010 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 94,020 100.000 | 95,520 100.000 | - | 16.02.2027 | - | 151,710 | q | WBAH | ||
94,010 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 94,020 100.000 | 95,520 100.000 | - | 16.02.2027 | - | 151,710 | q | WBAH | ||
7,740 | -0,39 % -0,030 | 26.07.2024 13:25:00 | 7,770 10.000 | 7,790 10.000 | Long | endlos | 153,47 | 151,470 | q | WBAH | ||
1,790 | +3,47 % +0,060 | 26.07.2024 13:25:00 | 1,850 10.000 | 1,900 10.000 | Long | endlos | 153,46 | 151,460 | q | WBAH | ||
96,110 | +0,11 % +0,110 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 16.11.2026 | - | 151,370 | q | WBAH | ||
96,110 | +0,11 % +0,110 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 16.11.2026 | - | 151,370 | q | WBAH | ||
96,110 | +0,11 % +0,110 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 16.11.2026 | - | 151,370 | q | WBAH | ||
96,110 | +0,11 % +0,110 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 16.11.2026 | - | 151,370 | q | WBAH | ||
96,110 | +0,11 % +0,110 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 16.11.2026 | - | 151,370 | q | WBAH | ||
10,500 | +1,74 % +0,180 | 26.07.2024 13:25:00 | 10,570 2.500 | 10,610 2.500 | Long | endlos | 155,89 | 150,890 | q | WBAH | ||
92,690 | +0,10 % +0,090 | 26.07.2024 09:15:01 | 92,660 1.000 | 95,160 1.000 | - | 14.01.2025 | - | 150,650 | q | WBAH | ||
93,090 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 93,050 100.000 | 94,550 - | - | 09.10.2024 | - | 150,470 | q | WBAH | ||
1,820 | +10,98 % +0,180 | 26.07.2024 09:15:01 | 1,960 4.000 | 1,970 4.000 | Long | endlos | 162,62 | 150,350 | q | WBAH | ||
97,020 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 97,200 100.000 | 98,700 100.000 | - | 10.02.2027 | - | 150,250 | q | WBAH | ||
97,020 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 97,200 100.000 | 98,700 100.000 | - | 10.02.2027 | - | 150,250 | q | WBAH | ||
97,020 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 97,200 100.000 | 98,700 100.000 | - | 10.02.2027 | - | 150,250 | q | WBAH | ||
97,020 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 97,200 100.000 | 98,700 100.000 | - | 10.02.2027 | - | 150,250 | q | WBAH |