Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,846 | -0,94 % -0,008 | 05.07.2024 09:15:02 | 0,866 15.000 | 0,876 15.000 | Short | endlos | - | - | q | WBAH | ||
| 0,027 | -3,57 % -0,001 | 05.07.2024 09:15:02 | 0,027 50.000 | 0,037 - | Short | endlos | - | - | q | WBAH | ||
| 0,110 | -1,79 % -0,002 | 05.07.2024 09:15:02 | 0,110 50.000 | 0,120 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,072 | -4,00 % -0,003 | 05.07.2024 09:15:01 | 0,072 75.000 | 0,112 - | Short | endlos | - | - | q | WBAH | ||
| 0,582 | -3,32 % -0,020 | 05.07.2024 09:15:01 | 0,580 37.500 | 0,620 37.500 | Short | endlos | - | - | q | WBAH | ||
| 2,490 | -3,11 % -0,080 | 05.07.2024 09:15:01 | 2,480 9.000 | 2,520 9.000 | Short | endlos | - | - | q | WBAH | ||
| 1,330 | -2,92 % -0,040 | 05.07.2024 09:15:01 | 1,320 40.000 | 1,360 40.000 | Short | endlos | - | - | q | WBAH | ||
| 0,579 | -1,86 % -0,011 | 04.07.2024 16:01:53 | 0,569 50.000 | 0,609 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,650 | -1,79 % -0,030 | 04.07.2024 16:01:53 | 1,620 32.000 | 1,660 32.000 | Short | endlos | - | - | q | WBAH | ||
| 0,181 | -12,56 % -0,026 | 04.07.2024 16:02:00 | 0,179 50.000 | 0,199 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,247 | -2,76 % -0,007 | 05.07.2024 09:15:02 | 0,241 50.000 | 0,251 50.000 | Short | endlos | - | - | q | WBAH | ||
| 2,380 | +7,69 % +0,170 | 05.07.2024 09:15:02 | 2,340 6.000 | 2,360 6.000 | Long | endlos | - | - | q | WBAH | ||
| 17,370 | +7,35 % +1,190 | 05.07.2024 09:15:02 | 17,120 800 | 17,290 800 | Long | endlos | - | - | q | WBAH | ||
| 0,908 | +2,25 % +0,020 | 05.07.2024 09:15:01 | 0,908 15.000 | 0,918 15.000 | Long | endlos | - | - | q | WBAH | ||
| 20,180 | +0,60 % +0,120 | 05.07.2024 09:15:01 | 19,920 350 | 20,320 350 | Long | endlos | - | - | q | WBAH | ||
| 0,433 | +4,34 % +0,018 | 05.07.2024 09:15:01 | 0,432 30.000 | 0,442 - | Long | endlos | - | - | q | WBAH | ||
| 2,540 | +4,10 % +0,100 | 05.07.2024 09:15:01 | 2,530 5.000 | 2,560 5.000 | Long | endlos | - | - | q | WBAH | ||
| 1,990 | +2,05 % +0,040 | 05.07.2024 09:15:00 | 1,990 10.500 | 2,040 10.500 | Long | endlos | - | - | q | WBAH | ||
| 7,690 | +2,26 % +0,170 | 05.07.2024 09:15:00 | 7,670 3.000 | 7,780 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,690 | +2,18 % +0,100 | 05.07.2024 09:15:00 | 4,680 4.500 | 4,750 4.500 | Long | endlos | - | - | q | WBAH | ||
| 15,960 | +2,11 % +0,330 | 05.07.2024 09:15:00 | 15,900 1.600 | 16,140 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,026 | 0,00 % 0,000 | 05.07.2024 09:15:01 | 0,027 25.000 | 0,037 - | Long | endlos | - | - | q | WBAH | ||
| 0,820 | 0,00 % 0,000 | 05.07.2024 09:15:02 | 0,828 10.000 | 0,845 10.000 | Long | endlos | - | - | q | WBAH | ||
| 0,209 | +0,48 % 0,001 | 05.07.2024 09:15:00 | 0,206 50.000 | 0,216 - | Long | endlos | - | - | q | WBAH | ||
| 9,840 | +0,61 % +0,060 | 05.07.2024 09:15:00 | 9,710 1.500 | 9,810 1.500 | Long | endlos | - | - | q | WBAH | ||
| 25,250 | +0,64 % +0,160 | 05.07.2024 09:15:00 | 24,900 600 | 25,150 600 | Long | endlos | - | - | q | WBAH | ||
| 2,810 | -1,40 % -0,040 | 04.07.2024 16:01:14 | 2,810 2.500 | 2,870 2.500 | Long | endlos | - | - | q | WBAH | ||
| 1,550 | +8,39 % +0,120 | 05.07.2024 09:15:00 | 1,600 8.000 | 1,610 8.000 | Long | endlos | - | - | q | WBAH | ||
| 0,025 | 0,00 % 0,000 | 04.07.2024 16:01:14 | 0,024 20.000 | 0,034 - | Long | endlos | - | - | q | WBAH | ||
| 0,062 | +5,08 % +0,003 | 04.07.2024 16:01:53 | 0,061 200.000 | 0,101 - | Long | endlos | - | - | q | WBAH | ||
| 1,640 | +4,46 % +0,070 | 04.07.2024 16:01:53 | 1,610 32.000 | 1,650 32.000 | Long | endlos | - | - | q | WBAH | ||
| 0,287 | +3,99 % +0,011 | 05.07.2024 09:15:02 | 0,284 25.000 | 0,294 25.000 | Long | endlos | - | - | q | WBAH | ||
| 2,080 | +3,48 % +0,070 | 05.07.2024 09:15:02 | 2,060 3.500 | 2,100 3.500 | Long | endlos | - | - | q | WBAH | ||
| 4,020 | +1,77 % +0,070 | 04.07.2024 16:02:01 | 4,050 3.500 | 4,090 3.500 | Long | endlos | - | - | q | WBAH | ||
| 1,390 | +1,46 % +0,020 | 04.07.2024 16:02:01 | 1,400 9.000 | 1,410 9.000 | Long | endlos | - | - | q | WBAH | ||
| 8,910 | +1,95 % +0,170 | 04.07.2024 16:02:01 | 8,970 1.500 | 9,060 1.500 | Long | endlos | - | - | q | WBAH | ||
| 14,670 | +1,52 % +0,220 | 05.07.2024 09:15:00 | 14,690 900 | 14,710 900 | Long | endlos | - | - | q | WBAH | ||
| 0,382 | -2,80 % -0,011 | 05.07.2024 09:15:02 | 0,387 17.500 | 0,397 17.500 | Long | endlos | - | - | q | WBAH | ||
| 1,250 | -3,10 % -0,040 | 05.07.2024 09:15:02 | 1,270 5.000 | 1,300 5.000 | Long | endlos | - | - | q | WBAH | ||
| 0,430 | +6,44 % +0,026 | 05.07.2024 09:15:01 | 0,436 30.000 | 0,446 30.000 | Long | endlos | - | - | q | WBAH | ||
| 17,690 | +0,57 % +0,100 | 05.07.2024 09:15:01 | 17,790 1.400 | 18,060 1.400 | Long | endlos | - | - | q | WBAH | ||
| 9,630 | -0,21 % -0,020 | 05.07.2024 09:15:01 | 9,630 2.250 | 9,770 2.250 | Long | endlos | - | - | q | WBAH | ||
| 4,940 | -0,20 % -0,010 | 05.07.2024 09:15:01 | 4,940 4.500 | 5,010 4.500 | Long | endlos | - | - | q | WBAH | ||
| 2,610 | -0,38 % -0,010 | 05.07.2024 09:15:01 | 2,610 10.000 | 2,650 10.000 | Long | endlos | - | - | q | WBAH | ||
| 8,980 | -0,66 % -0,060 | 05.07.2024 09:15:00 | 9,070 2.250 | 9,210 2.250 | Long | endlos | - | - | q | WBAH | ||
| 3,790 | -0,79 % -0,030 | 05.07.2024 09:15:00 | 3,830 7.000 | 3,890 7.000 | Long | endlos | - | - | q | WBAH | ||
| 19,070 | -0,05 % -0,010 | 05.07.2024 09:15:02 | 19,070 350 | 19,460 350 | Long | endlos | - | - | q | WBAH | ||
| 0,089 | +2,30 % +0,002 | 04.07.2024 16:01:14 | 0,090 15.000 | 0,100 - | Long | endlos | - | - | q | WBAH | ||
| 0,468 | +1,74 % +0,008 | 04.07.2024 16:01:14 | 0,473 9.000 | 0,483 9.000 | Long | endlos | - | - | q | WBAH | ||
| 11,470 | +0,88 % +0,100 | 05.07.2024 09:15:02 | 11,210 1.200 | 11,320 1.200 | Long | endlos | - | - | q | WBAH |