Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,590 | -0,38 % -0,010 | 05.07.2024 11:25:00 | 2,590 10.000 | 2,630 10.000 | Short | endlos | 58,94 | 63,940 | q | WBAH | ||
| 2,090 | -0,48 % -0,010 | 05.07.2024 11:25:00 | 2,090 10.000 | 2,130 10.000 | Short | endlos | 53,92 | 58,920 | q | WBAH | ||
| 1,590 | 0,00 % 0,000 | 05.07.2024 11:25:00 | 1,580 10.000 | 1,630 10.000 | Short | endlos | 48,88 | 53,880 | q | WBAH | ||
| 1,090 | 0,00 % 0,000 | 05.07.2024 11:25:00 | 1,080 10.000 | 1,130 10.000 | Short | endlos | 43,87 | 48,870 | q | WBAH | ||
| 0,592 | -0,84 % -0,005 | 05.07.2024 11:25:00 | 0,587 10.000 | 0,627 10.000 | Short | endlos | 38,87 | 43,870 | q | WBAH | ||
| 1,440 | -13,77 % -0,230 | 05.07.2024 11:25:00 | 1,430 10.000 | 1,470 10.000 | Short | endlos | 192,29 | 194,290 | q | WBAH | ||
| 1,930 | -10,65 % -0,230 | 05.07.2024 11:25:00 | 1,930 10.000 | 1,970 10.000 | Short | endlos | 197,27 | 199,270 | q | WBAH | ||
| 3,440 | -6,27 % -0,230 | 05.07.2024 11:25:00 | 3,430 10.000 | 3,470 10.000 | Short | endlos | 212,28 | 214,280 | q | WBAH | ||
| 2,430 | -8,65 % -0,230 | 05.07.2024 11:25:00 | 2,420 10.000 | 2,470 10.000 | Short | endlos | 202,25 | 204,250 | q | WBAH | ||
| 0,939 | -19,05 % -0,221 | 05.07.2024 11:25:00 | 0,931 10.000 | 0,971 10.000 | Short | endlos | 187,27 | 189,270 | q | WBAH | ||
| 0,439 | -34,38 % -0,230 | 05.07.2024 11:25:00 | 0,431 10.000 | 0,471 10.000 | Short | endlos | 182,27 | 184,270 | q | WBAH | ||
| 0,107 | -15,75 % -0,020 | 05.07.2024 09:25:00 | - - | - - | Short | endlos | 26,45 | 27,450 | S | WBAH | ||
| 0,212 | -6,61 % -0,015 | 05.07.2024 11:25:00 | 0,211 10.000 | 0,222 10.000 | Short | endlos | 27,45 | 28,450 | q | WBAH | ||
| 0,314 | -4,56 % -0,015 | 05.07.2024 11:25:00 | 0,313 10.000 | 0,323 10.000 | Short | endlos | 28,46 | 29,460 | q | WBAH | ||
| 0,415 | -3,49 % -0,015 | 05.07.2024 11:25:00 | 0,414 10.000 | 0,424 10.000 | Short | endlos | 29,47 | 30,470 | q | WBAH | ||
| 1,670 | +1,21 % +0,020 | 05.07.2024 11:25:00 | 1,640 10.000 | 1,690 10.000 | Short | endlos | 68,15 | 70,150 | q | WBAH | ||
| 1,420 | +0,71 % +0,010 | 05.07.2024 11:25:00 | 1,400 10.000 | 1,440 10.000 | Short | endlos | 65,72 | 67,720 | q | WBAH | ||
| 2,160 | +0,93 % +0,020 | 05.07.2024 11:25:00 | 2,130 10.000 | 2,180 10.000 | Short | endlos | 73,05 | 75,050 | q | WBAH | ||
| 1,910 | +0,53 % +0,010 | 05.07.2024 11:25:00 | 1,890 10.000 | 1,930 10.000 | Short | endlos | 70,60 | 72,600 | q | WBAH | ||
| 1,180 | +1,72 % +0,020 | 05.07.2024 11:25:00 | 1,150 10.000 | 1,200 10.000 | Short | endlos | 63,26 | 65,260 | q | WBAH | ||
| 0,937 | +1,74 % +0,016 | 05.07.2024 11:25:00 | 0,911 10.000 | 0,951 10.000 | Short | endlos | 60,79 | 62,790 | q | WBAH | ||
| 0,690 | +2,37 % +0,016 | 05.07.2024 11:25:00 | 0,664 10.000 | 0,704 10.000 | Short | endlos | 58,32 | 60,320 | q | WBAH | ||
| 0,438 | +3,79 % +0,016 | 05.07.2024 11:25:00 | 0,412 10.000 | 0,453 10.000 | Short | endlos | 55,81 | 57,810 | q | WBAH | ||
| 0,419 | -10,66 % -0,050 | 05.07.2024 11:25:00 | 0,429 10.000 | 0,450 10.000 | Short | endlos | 117,10 | 119,100 | q | WBAH | ||
| 2,230 | -2,19 % -0,050 | 05.07.2024 11:25:00 | 2,240 10.000 | 2,270 10.000 | Short | endlos | 132,28 | 137,280 | q | WBAH | ||
| 1,730 | -2,81 % -0,050 | 05.07.2024 11:25:00 | 1,740 10.000 | 1,760 10.000 | Short | endlos | 127,23 | 132,230 | q | WBAH | ||
| 1,220 | -3,94 % -0,050 | 05.07.2024 11:25:00 | 1,230 10.000 | 1,260 10.000 | Short | endlos | 122,18 | 127,180 | q | WBAH | ||
| 2,730 | -1,80 % -0,050 | 05.07.2024 11:25:00 | 2,740 10.000 | 2,770 10.000 | Short | endlos | 137,26 | 142,260 | q | WBAH | ||
| 0,085 | -3,41 % -0,003 | 05.07.2024 11:25:00 | 0,086 10.000 | 0,096 10.000 | Short | endlos | 5,02 | 5,120 | q | WBAH | ||
| 0,060 | -4,76 % -0,003 | 05.07.2024 11:25:00 | 0,061 10.000 | 0,071 10.000 | Short | endlos | 4,77 | 4,870 | q | WBAH | ||
| 0,047 | -6,00 % -0,003 | 05.07.2024 11:25:00 | 0,048 10.000 | 0,058 10.000 | Short | endlos | 4,64 | 4,740 | q | WBAH | ||
| 0,034 | -8,11 % -0,003 | 05.07.2024 11:25:00 | 0,035 10.000 | 0,045 10.000 | Short | endlos | 4,51 | 4,610 | q | WBAH | ||
| 0,554 | -0,72 % -0,004 | 05.07.2024 11:25:00 | 0,555 10.000 | 0,566 10.000 | Short | endlos | 9,61 | 9,810 | q | WBAH | ||
| 0,505 | -0,79 % -0,004 | 05.07.2024 11:25:00 | 0,506 10.000 | 0,517 10.000 | Short | endlos | 9,13 | 9,330 | q | WBAH | ||
| 0,437 | -0,91 % -0,004 | 05.07.2024 11:25:00 | 0,438 10.000 | 0,449 10.000 | Short | endlos | 8,45 | 8,650 | q | WBAH | ||
| 0,412 | -0,96 % -0,004 | 05.07.2024 11:25:00 | 0,413 10.000 | 0,424 10.000 | Short | endlos | 8,20 | 8,400 | q | WBAH | ||
| 0,387 | -1,02 % -0,004 | 05.07.2024 11:25:00 | 0,388 10.000 | 0,399 10.000 | Short | endlos | 7,95 | 8,150 | q | WBAH | ||
| 0,362 | -1,09 % -0,004 | 05.07.2024 11:25:00 | 0,363 10.000 | 0,374 10.000 | Short | endlos | 7,69 | 7,890 | q | WBAH | ||
| 0,337 | -1,17 % -0,004 | 05.07.2024 11:25:00 | 0,338 10.000 | 0,349 10.000 | Short | endlos | 7,44 | 7,640 | q | WBAH | ||
| 0,312 | -0,95 % -0,003 | 05.07.2024 11:25:00 | 0,313 10.000 | 0,323 10.000 | Short | endlos | 7,19 | 7,390 | q | WBAH | ||
| 0,286 | -1,38 % -0,004 | 05.07.2024 11:25:00 | 0,287 10.000 | 0,298 10.000 | Short | endlos | 6,93 | 7,130 | q | WBAH | ||
| 0,261 | -1,51 % -0,004 | 05.07.2024 11:25:00 | 0,262 10.000 | 0,273 10.000 | Short | endlos | 6,68 | 6,880 | q | WBAH | ||
| 0,236 | -1,26 % -0,003 | 05.07.2024 11:25:00 | 0,237 10.000 | 0,247 10.000 | Short | endlos | 6,43 | 6,630 | q | WBAH | ||
| 0,160 | -1,84 % -0,003 | 05.07.2024 11:25:00 | 0,161 10.000 | 0,171 10.000 | Short | endlos | 5,77 | 5,870 | q | WBAH | ||
| 0,134 | -2,90 % -0,004 | 05.07.2024 11:25:00 | 0,136 10.000 | 0,146 10.000 | Short | endlos | 5,52 | 5,620 | q | WBAH | ||
| 0,110 | -2,65 % -0,003 | 05.07.2024 11:25:00 | 0,111 10.000 | 0,121 10.000 | Short | endlos | 5,27 | 5,370 | q | WBAH | ||
| 1,660 | -1,19 % -0,020 | 05.07.2024 11:25:00 | 1,650 10.000 | 1,680 10.000 | Short | endlos | 36,34 | 37,340 | q | WBAH | ||
| 1,560 | -1,27 % -0,020 | 05.07.2024 11:25:00 | 1,550 10.000 | 1,590 10.000 | Short | endlos | 35,37 | 36,370 | q | WBAH | ||
| 1,460 | -1,35 % -0,020 | 05.07.2024 11:25:00 | 1,450 10.000 | 1,490 10.000 | Short | endlos | 34,40 | 35,400 | q | WBAH | ||
| 0,478 | -4,02 % -0,020 | 05.07.2024 11:25:00 | 0,468 10.000 | 0,499 10.000 | Short | endlos | 23,51 | 25,510 | q | WBAH |