Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,898 | -3,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 129,66 | 127,160 | D | WBAH | ||
| 1,410 | -2,08 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 124,47 | 121,970 | D | WBAH | ||
| 0,411 | -6,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 134,54 | 132,040 | D | WBAH | ||
| 0,340 | -14,36 % -0,057 | 23.09.2019 09:25:01 | - - | - - | Long | endlos | 25,59 | 22,590 | D | WBAH | ||
| 8,560 | -0,81 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,91 | 1,910 | D | WBAH | ||
| 8,500 | -0,82 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,51 | 2,510 | D | WBAH | ||
| 8,440 | -0,82 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,11 | 3,110 | D | WBAH | ||
| 5,360 | -1,29 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,40 | 33,900 | D | WBAH | ||
| 6,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 31,80 | 28,800 | D | WBAH | ||
| 4,520 | -1,53 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,24 | 42,240 | D | WBAH | ||
| 4,820 | -1,43 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,27 | 39,270 | D | WBAH | ||
| 5,120 | -1,35 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,29 | 36,290 | D | WBAH | ||
| 4,230 | -1,63 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 46,18 | 45,180 | D | WBAH | ||
| 3,940 | -1,75 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,10 | 48,100 | D | WBAH | ||
| 3,060 | -2,24 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,90 | 56,900 | D | WBAH | ||
| 3,350 | -2,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,96 | 53,960 | D | WBAH | ||
| 3,650 | -1,88 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,02 | 51,020 | D | WBAH | ||
| 6,980 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 52,21 | 48,210 | D | WBAH | ||
| 2,490 | -2,73 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 63,55 | 62,550 | D | WBAH | ||
| 2,780 | -2,46 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,71 | 59,710 | D | WBAH | ||
| 2,210 | -3,07 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,35 | 65,350 | D | WBAH | ||
| 1,100 | -5,98 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,49 | 76,490 | D | WBAH | ||
| 1,380 | -4,83 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 74,71 | 73,710 | D | WBAH | ||
| 1,660 | -4,05 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,92 | 70,920 | D | WBAH | ||
| 1,940 | -3,48 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 69,14 | 68,140 | D | WBAH | ||
| 0,277 | -20,17 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 85,76 | 84,760 | D | WBAH | ||
| 0,553 | -11,24 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 83,00 | 82,000 | D | WBAH | ||
| 0,829 | -7,79 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 80,25 | 79,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 74,05 | 70,050 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 84,98 | 80,980 | D | WBAH | ||
| 0,077 | -1,28 % -0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,07 | 2,870 | D | WBAH | ||
| 0,105 | -0,94 % -0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,79 | 2,590 | D | WBAH | ||
| 0,161 | -1,23 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,23 | 2,020 | D | WBAH | ||
| 0,133 | -1,48 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,50 | 2,300 | D | WBAH | ||
| 0,049 | -3,92 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,34 | 3,140 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 52,05 | 50,050 | D | WBAH | ||
| 1,110 | -0,89 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 54,98 | 52,980 | D | WBAH | ||
| 0,564 | -1,05 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,49 | 58,490 | D | WBAH | ||
| 0,840 | -0,71 % -0,006 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 57,74 | 55,740 | D | WBAH | ||
| 1,880 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,28 | 16,330 | D | WBAH | ||
| 2,000 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,36 | 15,410 | D | WBAH | ||
| 2,110 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,44 | 14,490 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,11 | 18,160 | D | WBAH | ||
| 1,220 | -0,81 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,04 | 19,760 | D | WBAH | ||
| 0,804 | -0,25 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,93 | 23,640 | D | WBAH | ||
| 1,010 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,98 | 21,700 | D | WBAH | ||
| 0,554 | -0,36 % -0,002 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,96 | 25,460 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,86 | 2,760 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 2,72 | 2,620 | D | WBAH | ||
| 1,110 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,62 | 3,520 | D | WBAH |