Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
83,440 | -0,12 % -0,100 | 26.07.2024 09:15:01 | 83,560 100.000 | 85,060 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
86,670 | +0,05 % +0,040 | 26.07.2024 09:15:01 | 86,710 100.000 | 88,210 100.000 | - | 20.11.2029 | - | - | q | WBAH | ||
83,440 | -0,12 % -0,100 | 26.07.2024 09:15:01 | 83,560 100.000 | 85,060 100.000 | - | 13.11.2029 | - | - | q | WBAH | ||
86,850 | -0,10 % -0,090 | 26.07.2024 09:15:01 | 87,020 100.000 | 88,520 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
87,100 | -0,09 % -0,080 | 26.07.2024 09:15:01 | 87,230 100.000 | 88,730 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
86,850 | -0,10 % -0,090 | 26.07.2024 09:15:01 | 87,020 100.000 | 88,520 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
86,850 | -0,10 % -0,090 | 26.07.2024 09:15:01 | 87,020 100.000 | 88,520 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
86,850 | -0,10 % -0,090 | 26.07.2024 09:15:01 | 87,020 100.000 | 88,520 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
86,850 | -0,10 % -0,090 | 26.07.2024 09:15:01 | 87,020 100.000 | 88,520 100.000 | - | 17.12.2029 | - | - | q | WBAH | ||
101,840 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 101,940 100.000 | 103,440 100.000 | - | 16.04.2027 | - | - | q | WBAH | ||
89,300 | +1,65 % +1,450 | 26.07.2024 09:15:01 | 87,900 100.000 | 89,400 100.000 | - | 05.02.2030 | - | - | q | WBAH | ||
90,280 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 90,410 100.000 | 91,910 100.000 | - | 05.02.2030 | - | - | q | WBAH | ||
90,280 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 90,410 100.000 | 91,910 100.000 | - | 05.02.2030 | - | - | q | WBAH | ||
86,800 | -0,03 % -0,030 | 26.07.2024 09:15:01 | 86,900 100.000 | 88,400 100.000 | - | 12.02.2030 | - | - | q | WBAH | ||
92,330 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 92,410 100.000 | 93,910 100.000 | - | 12.03.2030 | - | - | q | WBAH | ||
92,700 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,860 100.000 | 94,360 100.000 | - | 12.03.2030 | - | - | q | WBAH | ||
92,330 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 92,410 100.000 | 93,910 100.000 | - | 12.03.2030 | - | - | q | WBAH | ||
99,770 | -0,09 % -0,090 | 26.07.2024 09:15:01 | 99,800 100.000 | 101,300 100.000 | - | 18.07.2028 | - | - | q | WBAH | ||
88,050 | -0,34 % -0,300 | 25.07.2024 17:00:09 | 88,080 100.000 | 89,580 100.000 | - | 09.10.2029 | - | - | q | WBAH | ||
88,050 | -0,34 % -0,300 | 25.07.2024 17:00:09 | 88,080 100.000 | 89,580 100.000 | - | 09.10.2029 | - | - | q | WBAH | ||
95,510 | -0,29 % -0,280 | 26.07.2024 09:15:01 | 95,540 100.000 | 97,040 100.000 | - | 15.12.2026 | - | - | q | WBAH | ||
91,650 | -0,59 % -0,540 | 25.07.2024 17:00:09 | 91,560 100.000 | 93,060 100.000 | - | 09.10.2029 | - | - | q | WBAH | ||
107,890 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 107,920 50.000 | 109,920 50.000 | - | 19.11.2026 | - | - | q | WBAH | ||
98,890 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 98,940 100.000 | 100,440 100.000 | - | 03.02.2027 | - | - | q | WBAH | ||
104,920 | -0,22 % -0,230 | 26.07.2024 09:15:01 | 104,960 50.000 | 106,960 50.000 | - | 19.05.2027 | - | - | q | WBAH | ||
109,090 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 109,160 100.000 | 111,160 100.000 | - | 29.06.2027 | - | - | q | WBAH | ||
104,980 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 104,900 100.000 | 106,900 100.000 | - | 27.08.2027 | - | - | q | WBAH | ||
102,740 | +0,13 % +0,130 | 26.07.2024 09:15:01 | 102,540 100.000 | 104,040 100.000 | - | 13.08.2027 | - | - | q | WBAH | ||
111,100 | -0,19 % -0,210 | 26.07.2024 09:15:01 | 111,140 100.000 | 113,140 100.000 | - | 28.09.2027 | - | - | q | WBAH | ||
111,890 | -0,44 % -0,500 | 26.07.2024 09:15:01 | 111,970 50.000 | 113,970 50.000 | - | 19.11.2027 | - | - | q | WBAH | ||
111,890 | -0,44 % -0,500 | 26.07.2024 09:15:01 | 111,970 100.000 | 113,970 100.000 | - | 19.11.2027 | - | - | q | WBAH | ||
103,680 | -0,15 % -0,160 | 26.07.2024 09:15:01 | 103,720 50.000 | 105,720 50.000 | Long | 24.08.2028 | - | - | q | WBAH | ||
103,450 | -0,07 % -0,070 | 26.07.2024 09:15:01 | 102,890 50.000 | 104,890 50.000 | Long | 23.02.2028 | - | - | q | WBAH | ||
109,330 | -0,20 % -0,220 | 26.07.2024 09:15:01 | 109,370 100.000 | 110,870 100.000 | - | 12.06.2029 | - | - | q | WBAH | ||
109,330 | -0,20 % -0,220 | 26.07.2024 09:15:01 | 109,370 100.000 | 110,870 100.000 | - | 12.06.2029 | - | - | q | WBAH | ||
109,330 | -0,20 % -0,220 | 26.07.2024 09:15:01 | 109,370 100.000 | 110,870 100.000 | - | 12.06.2029 | - | - | q | WBAH | ||
106,810 | -0,24 % -0,260 | 26.07.2024 09:15:01 | 106,770 100.000 | 108,270 100.000 | - | 02.07.2029 | - | - | q | WBAH | ||
106,810 | -0,24 % -0,260 | 26.07.2024 09:15:01 | 106,770 100.000 | 108,270 100.000 | - | 02.07.2029 | - | - | q | WBAH | ||
96,600 | -0,41 % -0,400 | 26.07.2024 09:15:01 | 96,640 100.000 | 98,140 100.000 | - | 19.03.2030 | - | - | q | WBAH | ||
102,540 | +0,03 % +0,030 | 25.07.2024 17:00:09 | 102,550 100.000 | 104,050 100.000 | - | 10.09.2024 | - | - | q | WBAH | ||
84,820 | -0,13 % -0,110 | 25.07.2024 17:00:09 | 84,850 100.000 | 86,350 100.000 | - | 13.06.2029 | - | - | q | WBAH | ||
84,820 | -0,13 % -0,110 | 25.07.2024 17:00:09 | 84,850 100.000 | 86,350 100.000 | - | 13.06.2029 | - | - | q | WBAH | ||
88,120 | -0,10 % -0,090 | 25.07.2024 17:00:09 | 88,180 100.000 | 89,680 100.000 | - | 07.05.2029 | - | - | q | WBAH | ||
88,120 | -0,10 % -0,090 | 25.07.2024 17:00:09 | 88,180 100.000 | 89,680 100.000 | - | 07.05.2029 | - | - | q | WBAH | ||
86,810 | -0,05 % -0,040 | 26.07.2024 09:15:01 | 86,900 100.000 | 88,400 100.000 | - | 03.08.2029 | - | - | q | WBAH | ||
86,810 | -0,05 % -0,040 | 26.07.2024 09:15:01 | 86,900 100.000 | 88,400 100.000 | - | 03.08.2029 | - | - | q | WBAH | ||
100,520 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 100,500 100.000 | 102,000 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
99,210 | +0,07 % +0,070 | 26.07.2024 09:15:01 | 99,190 100.000 | 100,690 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
97,440 | +0,07 % +0,070 | 26.07.2024 09:15:01 | 97,430 100.000 | 98,930 100.000 | - | 07.10.2024 | - | 2.632,940 | q | WBAH | ||
98,660 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 98,670 50.000 | 100,670 50.000 | - | 18.10.2024 | - | 2.776,490 | q | WBAH |