Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104,400 | +0,20 % +0,210 | 22.11.2024 09:15:00 | - - | - - | - | 29.09.2026 | 862,32 | - | D | WBAH | ||
| 100,790 | +0,06 % +0,060 | 22.11.2024 17:00:28 | - - | - - | - | 10.06.2025 | 1.703,03 | 3.475,580 | D | WBAH | ||
| 160,270 | +0,69 % +1,100 | 22.11.2024 17:00:28 | - - | - - | - | 06.05.2025 | 1.413,04 | - | D | WBAH | ||
| 118,870 | +0,04 % +0,050 | 22.11.2024 17:00:28 | - - | - - | - | 06.05.2025 | - | - | D | WBAH | ||
| 117,360 | +0,06 % +0,070 | 22.11.2024 17:00:28 | - - | - - | - | 13.06.2025 | 1.592,45 | - | D | WBAH | ||
| 117,360 | +0,06 % +0,070 | 22.11.2024 17:00:28 | - - | - - | - | 13.06.2025 | 1.592,45 | - | D | WBAH | ||
| 100,960 | +0,03 % +0,030 | 22.11.2024 17:00:28 | - - | - - | - | 22.04.2025 | 1.451,33 | - | D | WBAH | ||
| 98,680 | +1,41 % +1,370 | 22.11.2024 17:00:28 | - - | - - | - | 03.03.2027 | 1.717,59 | - | D | WBAH | ||
| 97,510 | +0,21 % +0,200 | 22.11.2024 17:00:28 | - - | - - | - | 01.04.2027 | 1.862,98 | - | D | WBAH | ||
| 96,820 | +0,33 % +0,320 | 22.11.2024 17:00:28 | - - | - - | - | 12.05.2027 | 1.808,46 | - | D | WBAH | ||
| 98,420 | +0,70 % +0,680 | 22.11.2024 17:00:28 | - - | - - | - | 09.06.2027 | 1.702,84 | - | D | WBAH | ||
| 128,430 | +0,59 % +0,750 | 22.11.2024 17:00:28 | - - | - - | - | 16.06.2027 | 1.747,00 | - | D | WBAH | ||
| 97,080 | +0,20 % +0,190 | 22.11.2024 17:00:28 | - - | - - | - | 02.07.2027 | 1.708,65 | - | D | WBAH | ||
| 97,830 | +0,20 % +0,200 | 22.11.2024 17:00:28 | - - | - - | - | 04.08.2027 | 1.820,53 | - | D | WBAH | ||
| 97,830 | +0,20 % +0,200 | 22.11.2024 17:00:28 | - - | - - | - | 04.08.2027 | 1.820,53 | - | D | WBAH | ||
| 97,540 | +0,28 % +0,270 | 22.11.2024 17:00:28 | - - | - - | - | 01.09.2027 | 1.715,07 | - | D | WBAH | ||
| 96,470 | +0,22 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 29.09.2027 | 1.707,40 | - | D | WBAH | ||
| 98,910 | +0,21 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 28.10.2027 | 1.760,66 | - | D | WBAH | ||
| 98,910 | +0,21 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 28.10.2027 | 1.760,66 | - | D | WBAH | ||
| 102,700 | +0,08 % +0,080 | 22.11.2024 09:15:01 | - - | - - | - | 18.11.2027 | 1.941,38 | - | D | WBAH | ||
| 98,910 | +0,21 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 28.10.2027 | 1.760,66 | - | D | WBAH | ||
| 98,910 | +0,21 % +0,210 | 22.11.2024 17:00:28 | - - | - - | - | 28.10.2027 | 1.760,66 | - | D | WBAH | ||
| 100,570 | +0,13 % +0,130 | 22.11.2024 17:00:08 | - - | - - | - | 03.10.2025 | - | - | D | WBAH | ||
| 101,110 | +0,18 % +0,180 | 22.11.2024 17:00:08 | - - | - - | - | 18.12.2025 | - | - | D | WBAH | ||
| 142,530 | +0,17 % +0,240 | 22.11.2024 17:00:08 | - - | - - | - | 02.01.2026 | - | - | D | WBAH | ||
| 113,650 | +0,21 % +0,240 | 22.11.2024 17:00:08 | - - | - - | - | 11.03.2026 | - | - | D | WBAH | ||
| 113,650 | +0,21 % +0,240 | 22.11.2024 17:00:08 | - - | - - | - | 11.03.2026 | - | - | D | WBAH | ||
| 99,710 | +0,21 % +0,210 | 22.11.2024 17:00:08 | - - | - - | - | 08.04.2026 | - | - | D | WBAH | ||
| 99,710 | +0,21 % +0,210 | 22.11.2024 17:00:08 | - - | - - | - | 08.04.2026 | - | - | D | WBAH | ||
| 99,740 | +0,25 % +0,250 | 22.11.2024 17:00:08 | - - | - - | - | 11.05.2026 | - | - | D | WBAH | ||
| 99,740 | +0,25 % +0,250 | 22.11.2024 17:00:08 | - - | - - | - | 11.05.2026 | - | - | D | WBAH | ||
| 99,890 | +0,34 % +0,340 | 22.11.2024 17:00:08 | - - | - - | - | 10.06.2026 | - | - | D | WBAH | ||
| 99,890 | +0,34 % +0,340 | 22.11.2024 17:00:08 | - - | - - | - | 10.06.2026 | - | - | D | WBAH | ||
| 99,890 | +0,34 % +0,340 | 22.11.2024 17:00:08 | - - | - - | - | 10.06.2026 | - | - | D | WBAH | ||
| 112,620 | +0,12 % +0,140 | 22.11.2024 17:00:08 | - - | - - | - | 01.07.2026 | - | - | D | WBAH | ||
| 100,330 | +0,33 % +0,330 | 22.11.2024 17:00:08 | - - | - - | - | 07.07.2026 | - | - | D | WBAH | ||
| 99,650 | +1,77 % +1,730 | 22.11.2024 17:00:08 | - - | - - | - | 10.07.2026 | - | - | D | WBAH | ||
| 99,530 | +1,80 % +1,760 | 22.11.2024 17:00:08 | - - | - - | - | 11.08.2026 | - | - | D | WBAH | ||
| 100,060 | +2,57 % +2,510 | 22.11.2024 17:00:08 | - - | - - | - | 09.09.2026 | - | - | D | WBAH | ||
| 97,140 | +0,88 % +0,850 | 22.11.2024 17:00:08 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
| 96,980 | -0,19 % -0,180 | 18.11.2024 17:00:07 | - - | - - | - | 12.11.2026 | - | - | D | WBAH | ||
| 96,860 | -2,47 % -2,450 | 18.11.2024 17:00:07 | - - | - - | - | 10.11.2026 | - | - | D | WBAH | ||
| 96,860 | -2,47 % -2,450 | 18.11.2024 17:00:07 | - - | - - | - | 10.11.2026 | - | - | D | WBAH | ||
| 96,860 | -2,47 % -2,450 | 18.11.2024 17:00:07 | - - | - - | - | 10.11.2026 | - | - | D | WBAH | ||
| 100,250 | +0,31 % +0,310 | 22.11.2024 17:00:08 | - - | - - | - | 08.12.2026 | - | - | D | WBAH | ||
| 100,250 | +0,31 % +0,310 | 22.11.2024 17:00:08 | - - | - - | - | 08.12.2026 | - | - | D | WBAH | ||
| 141,250 | +0,36 % +0,510 | 22.11.2024 17:00:08 | - - | - - | - | 15.04.2027 | - | - | D | WBAH | ||
| 139,390 | +0,40 % +0,550 | 22.11.2024 17:00:08 | - - | - - | - | 14.06.2027 | - | - | D | WBAH | ||
| 117,170 | -0,31 % -0,370 | 20.11.2024 17:00:07 | - - | - - | - | 03.08.2027 | - | - | D | WBAH | ||
| 135,870 | +0,50 % +0,670 | 22.11.2024 17:00:08 | - - | - - | - | 18.10.2027 | - | - | D | WBAH |