Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
93,530 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 93,560 100.000 | 95,060 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
99,040 | -0,13 % -0,130 | 26.07.2024 09:15:01 | 99,170 100.000 | 100,670 100.000 | - | 19.03.2030 | - | - | q | WBAH | ||
100,050 | -0,21 % -0,210 | 26.07.2024 09:15:01 | 100,080 100.000 | 101,580 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
98,620 | -0,20 % -0,200 | 26.07.2024 09:15:01 | 98,640 100.000 | 100,140 - | - | 04.06.2030 | - | - | q | WBAH | ||
100,050 | -0,21 % -0,210 | 26.07.2024 09:15:01 | 100,080 100.000 | 101,580 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
100,050 | -0,21 % -0,210 | 26.07.2024 09:15:01 | 100,080 100.000 | 101,580 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
100,050 | -0,21 % -0,210 | 26.07.2024 09:15:01 | 100,080 100.000 | 101,580 100.000 | - | 21.05.2030 | - | - | q | WBAH | ||
126,270 | +0,10 % +0,120 | 26.07.2024 09:15:01 | 126,320 100.000 | 127,820 100.000 | - | 19.02.2025 | - | 3.339,330 | q | WBAH | ||
78,260 | -0,09 % -0,070 | 26.07.2024 09:15:01 | 78,220 10.000 | 80,220 10.000 | - | 23.06.2026 | - | - | q | WBAH | ||
111,050 | -0,50 % -0,560 | 25.07.2024 17:00:09 | 111,090 100.000 | 113,090 100.000 | - | 08.09.2026 | - | - | q | WBAH | ||
133,630 | -0,17 % -0,230 | 26.07.2024 09:15:01 | 133,690 1.000 | 136,190 1.000 | - | 08.06.2027 | 990,57 | - | q | WBAH | ||
91,160 | -0,32 % -0,290 | 25.07.2024 17:00:09 | 91,260 100.000 | 92,760 100.000 | - | 29.01.2029 | - | - | q | WBAH | ||
107,270 | -0,07 % -0,080 | 26.07.2024 09:15:01 | 107,500 100.000 | 109,500 100.000 | - | 27.10.2027 | 314,68 | - | q | WBAH | ||
119,440 | +0,44 % +0,520 | 26.07.2024 09:15:01 | 119,710 100.000 | 121,210 100.000 | - | 04.06.2025 | - | - | q | WBAH | ||
118,200 | +0,33 % +0,390 | 26.07.2024 09:15:01 | 118,370 100.000 | 119,870 100.000 | - | 04.06.2025 | - | - | q | WBAH | ||
112,610 | +0,18 % +0,200 | 26.07.2024 09:15:01 | 112,850 100.000 | 114,850 100.000 | - | 28.10.2027 | 349,36 | - | q | WBAH | ||
104,970 | +0,39 % +0,410 | 26.07.2024 09:15:01 | 105,330 100.000 | 107,330 100.000 | - | 07.09.2027 | - | - | q | WBAH | ||
117,310 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 118,020 100.000 | 120,020 100.000 | - | 08.09.2026 | - | - | q | WBAH | ||
94,920 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 94,950 100.000 | 96,450 100.000 | - | 23.07.2027 | - | - | q | WBAH | ||
100,270 | +0,02 % +0,020 | 25.07.2024 09:15:00 | 100,340 100.000 | 101,840 100.000 | - | 15.01.2025 | - | - | q | WBAH | ||
99,510 | -0,02 % -0,020 | 25.07.2024 09:15:00 | 99,160 100.000 | 100,660 100.000 | - | 05.11.2024 | - | - | q | WBAH | ||
97,170 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 97,110 100.000 | 98,610 100.000 | - | 25.03.2025 | - | 2.040,670 | q | WBAH | ||
99,420 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 99,340 100.000 | 100,840 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
99,420 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 99,340 100.000 | 100,840 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
98,710 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 98,650 100.000 | 100,150 100.000 | - | 07.09.2026 | - | - | q | WBAH | ||
98,710 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 98,650 100.000 | 100,150 100.000 | - | 07.09.2026 | - | - | q | WBAH | ||
90,260 | -0,06 % -0,050 | 26.07.2024 09:15:01 | 90,240 100.000 | 91,740 100.000 | - | 27.08.2024 | - | 1.677,360 | q | WBAH | ||
90,260 | -0,06 % -0,050 | 26.07.2024 09:15:01 | 90,240 100.000 | 91,740 100.000 | - | 27.08.2024 | - | - | q | WBAH | ||
96,770 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 96,710 100.000 | 98,210 100.000 | - | 16.03.2027 | - | 1.991,270 | q | WBAH | ||
92,480 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 92,530 100.000 | 94,030 100.000 | - | 08.02.2028 | - | 160,990 | q | WBAH | ||
101,210 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 101,220 100.000 | 102,720 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
101,210 | -0,05 % -0,050 | 26.07.2024 09:15:01 | 101,220 100.000 | 102,720 100.000 | - | 16.10.2028 | - | 114,740 | q | WBAH | ||
106,720 | -0,09 % -0,100 | 26.07.2024 09:15:01 | 106,800 100.000 | 108,300 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
106,720 | -0,09 % -0,100 | 26.07.2024 09:15:01 | 106,800 100.000 | 108,300 100.000 | - | 17.10.2028 | - | 114,130 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,550 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 100,560 100.000 | 102,060 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
107,380 | -0,09 % -0,100 | 26.07.2024 09:15:01 | 107,400 100.000 | 108,900 100.000 | - | 12.03.2030 | - | 114,920 | q | WBAH | ||
114,820 | +0,27 % +0,310 | 26.07.2024 09:15:01 | 114,690 100.000 | 116,190 100.000 | - | 20.04.2026 | - | 126,090 | q | WBAH | ||
101,790 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 101,820 100.000 | 103,320 100.000 | - | 11.06.2026 | - | 139,510 | q | WBAH | ||
111,570 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 111,610 100.000 | 113,110 100.000 | - | 20.04.2027 | - | - | q | WBAH | ||
103,790 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 103,890 100.000 | 105,390 100.000 | - | 11.06.2027 | - | 139,510 | q | WBAH |