Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
115,370 | +0,19 % +0,220 | 26.07.2024 09:15:00 | 115,290 100.000 | 116,790 100.000 | - | 04.12.2026 | - | - | q | WBAH | ||
90,740 | +0,23 % +0,210 | 26.07.2024 09:15:00 | 92,020 100.000 | 93,520 100.000 | - | 12.10.2026 | 22,17 | - | q | WBAH | ||
115,130 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 115,160 50.000 | 117,160 50.000 | - | 26.11.2027 | - | - | q | WBAH | ||
112,110 | -0,05 % -0,060 | 26.07.2024 09:15:01 | 112,140 50.000 | 114,140 50.000 | - | 19.05.2027 | 823,50 | - | q | WBAH | ||
99,560 | +2,78 % +2,690 | 26.07.2024 11:23:41 | 98,010 100.000 | 99,510 100.000 | - | 30.07.2026 | 28,09 | - | q | WBAH | ||
94,510 | -0,63 % -0,600 | 26.07.2024 09:15:00 | 94,390 100.000 | 95,890 100.000 | - | 10.09.2026 | 29,38 | - | q | WBAH | ||
88,390 | +0,72 % +0,630 | 26.07.2024 09:15:00 | 87,790 100.000 | 89,290 100.000 | - | 04.02.2027 | 33,04 | - | q | WBAH | ||
48,650 | -3,66 % -1,850 | 26.07.2024 09:15:00 | 49,010 100.000 | 50,510 100.000 | - | 19.10.2026 | 52,30 | - | q | WBAH | ||
100,150 | -0,42 % -0,420 | 25.07.2024 09:15:00 | 100,330 100.000 | 102,330 100.000 | - | 27.04.2028 | - | - | q | WBAH | ||
101,440 | +0,68 % +0,690 | 26.07.2024 09:15:00 | 101,500 50.000 | 102,430 - | - | 07.05.2026 | 11,48 | 19,130 | q | WBAH | ||
86,620 | +0,58 % +0,500 | 26.07.2024 09:15:00 | 86,150 100.000 | 87,650 - | - | 13.08.2026 | 12,50 | - | q | WBAH | ||
92,650 | -0,25 % -0,230 | 26.07.2024 09:15:01 | 93,010 100.000 | 95,010 100.000 | - | 12.05.2026 | - | - | q | WBAH | ||
87,570 | +2,17 % +1,860 | 25.07.2024 17:00:16 | 86,300 25.000 | 87,800 25.000 | - | 12.11.2026 | 632,84 | 1.054,730 | q | WBAH | ||
112,050 | -0,76 % -0,860 | 25.07.2024 17:00:09 | 112,750 100.000 | 114,750 100.000 | - | 16.11.2026 | - | - | q | WBAH | ||
110,780 | +0,51 % +0,560 | 25.07.2024 17:00:09 | 110,930 100.000 | 113,430 100.000 | - | 09.12.2026 | - | - | q | WBAH | ||
77,640 | +1,09 % +0,840 | 26.07.2024 09:15:00 | 77,480 100.000 | 78,980 100.000 | - | 18.03.2026 | 22,69 | 34,900 | q | WBAH | ||
68,540 | +1,39 % +0,940 | 26.07.2024 09:15:00 | 68,920 100.000 | 70,420 100.000 | - | 13.08.2026 | 23,57 | - | q | WBAH | ||
54,690 | +6,13 % +3,160 | 26.07.2024 11:18:45 | 53,470 100.000 | 54,970 100.000 | - | 04.06.2026 | 140,13 | - | q | WBAH | ||
81,120 | +1,07 % +0,860 | 26.07.2024 09:15:00 | 83,030 100.000 | 84,530 100.000 | - | 03.02.2027 | 105,68 | - | q | WBAH | ||
115,060 | +0,65 % +0,740 | 25.07.2024 17:00:09 | 116,090 100.000 | 118,090 100.000 | - | 13.07.2026 | - | - | q | WBAH | ||
77,180 | -0,05 % -0,040 | 24.07.2024 09:15:00 | 77,640 100.000 | 79,640 100.000 | - | 17.03.2027 | - | - | q | WBAH | ||
87,710 | -0,18 % -0,160 | 26.07.2024 09:15:01 | 87,800 100.000 | 89,300 100.000 | - | 04.12.2026 | - | - | q | WBAH | ||
141,040 | +0,09 % +0,120 | 26.07.2024 09:15:01 | 141,260 1.000 | 143,760 1.000 | - | 22.12.2027 | - | - | q | WBAH | ||
98,040 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 98,050 100.000 | 99,550 100.000 | - | 14.10.2024 | 94,49 | 157,480 | q | WBAH | ||
97,120 | -0,65 % -0,640 | 24.07.2024 09:15:00 | 96,770 100.000 | 98,770 100.000 | - | 03.02.2027 | - | - | q | WBAH | ||
102,480 | -0,08 % -0,080 | 26.07.2024 09:15:01 | 102,560 100.000 | 104,060 100.000 | - | 10.03.2027 | - | - | q | WBAH | ||
102,480 | -0,08 % -0,080 | 26.07.2024 09:15:01 | 102,560 100.000 | 104,060 100.000 | - | 10.03.2027 | - | - | q | WBAH | ||
114,120 | -0,11 % -0,130 | 26.07.2024 09:15:01 | 114,200 100.000 | 115,700 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,120 | -0,11 % -0,130 | 26.07.2024 09:15:01 | 114,200 100.000 | 115,700 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,120 | -0,11 % -0,130 | 26.07.2024 09:15:01 | 114,200 100.000 | 115,700 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,120 | -0,11 % -0,130 | 26.07.2024 09:15:01 | 114,200 100.000 | 115,700 100.000 | - | 26.10.2027 | - | - | q | WBAH | ||
114,440 | +0,08 % +0,090 | 26.07.2024 09:15:01 | 114,370 100.000 | 115,870 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,440 | +0,08 % +0,090 | 26.07.2024 09:15:01 | 114,370 100.000 | 115,870 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,440 | +0,08 % +0,090 | 26.07.2024 09:15:01 | 114,370 100.000 | 115,870 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
114,440 | +0,08 % +0,090 | 26.07.2024 09:15:01 | 114,370 100.000 | 115,870 100.000 | - | 18.11.2027 | - | - | q | WBAH | ||
116,690 | -0,10 % -0,120 | 26.07.2024 09:15:01 | 116,820 100.000 | 118,320 100.000 | - | 12.06.2028 | - | - | q | WBAH | ||
113,710 | -0,11 % -0,130 | 26.07.2024 09:15:01 | 113,810 100.000 | 115,310 100.000 | - | 04.07.2028 | - | 1.283,120 | q | WBAH | ||
109,180 | -0,11 % -0,120 | 26.07.2024 09:15:01 | 109,280 100.000 | 110,780 100.000 | - | 25.07.2028 | - | - | q | WBAH | ||
104,160 | -0,06 % -0,060 | 26.07.2024 09:15:01 | 104,010 100.000 | 105,510 100.000 | - | 15.08.2028 | - | - | q | WBAH | ||
105,410 | -0,11 % -0,120 | 26.07.2024 09:15:01 | 105,470 100.000 | 106,970 100.000 | - | 05.09.2028 | - | - | q | WBAH | ||
108,480 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 108,560 100.000 | 110,060 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
108,480 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 108,560 100.000 | 110,060 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
108,480 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 108,560 100.000 | 110,060 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
108,480 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 108,560 100.000 | 110,060 100.000 | - | 03.10.2028 | - | - | q | WBAH | ||
110,040 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 110,090 100.000 | 111,590 100.000 | - | 14.11.2028 | - | - | q | WBAH | ||
110,040 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 110,090 100.000 | 111,590 100.000 | - | 14.11.2028 | - | - | q | WBAH | ||
93,330 | -0,18 % -0,170 | 26.07.2024 09:15:01 | 93,390 100.000 | 94,890 100.000 | - | 12.03.2030 | - | - | q | WBAH | ||
95,110 | +1,54 % +1,440 | 26.07.2024 11:27:24 | 93,610 100.000 | 95,110 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
93,530 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 93,610 100.000 | 95,110 100.000 | - | 15.04.2030 | - | - | q | WBAH | ||
93,530 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 93,610 100.000 | 95,110 100.000 | - | 15.04.2030 | - | - | q | WBAH |