Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99,990 | -0,01 % -0,010 | 25.07.2024 17:00:09 | 100,040 100.000 | 101,050 100.000 | - | 20.05.2025 | - | - | q | WBAH | ||
100,090 | -0,01 % -0,010 | 25.07.2024 17:00:09 | 100,110 100.000 | 101,120 100.000 | - | 16.06.2025 | - | - | q | WBAH | ||
99,410 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 99,440 100.000 | 100,450 100.000 | - | 16.06.2025 | - | - | q | WBAH | ||
98,860 | +0,01 % +0,010 | 25.07.2024 17:00:09 | 98,880 100.000 | 100,380 100.000 | - | 15.07.2025 | - | - | q | WBAH | ||
99,220 | -0,02 % -0,020 | 25.07.2024 17:00:09 | 99,260 100.000 | 100,760 100.000 | - | 15.07.2025 | - | - | q | WBAH | ||
102,290 | +0,03 % +0,030 | 25.07.2024 17:00:09 | 102,310 100.000 | 103,810 100.000 | - | 12.08.2025 | - | - | q | WBAH | ||
103,420 | -0,03 % -0,030 | 25.07.2024 17:00:09 | 103,450 100.000 | 104,950 100.000 | - | 12.08.2025 | - | - | q | WBAH | ||
101,260 | +0,01 % +0,010 | 25.07.2024 17:00:09 | 101,280 100.000 | 102,780 100.000 | - | 16.09.2025 | - | - | q | WBAH | ||
102,490 | -0,01 % -0,010 | 25.07.2024 17:00:09 | 102,520 100.000 | 104,020 100.000 | - | 16.09.2025 | - | - | q | WBAH | ||
103,340 | +0,02 % +0,020 | 25.07.2024 17:00:09 | 103,350 100.000 | 104,850 100.000 | - | 14.10.2025 | - | - | q | WBAH | ||
105,240 | -0,01 % -0,010 | 25.07.2024 17:00:09 | 105,280 100.000 | 106,780 100.000 | - | 14.10.2025 | - | - | q | WBAH | ||
103,340 | +0,02 % +0,020 | 25.07.2024 17:00:09 | 103,350 100.000 | 104,850 100.000 | - | 14.10.2025 | - | - | q | WBAH | ||
105,240 | -0,01 % -0,010 | 25.07.2024 17:00:09 | 105,280 100.000 | 106,780 100.000 | - | 14.10.2025 | - | - | q | WBAH | ||
95,670 | -0,05 % -0,050 | 25.07.2024 17:00:09 | 95,720 100.000 | 97,220 100.000 | - | 03.03.2027 | - | - | q | WBAH | ||
99,700 | -0,03 % -0,030 | 25.07.2024 17:00:09 | 99,740 100.000 | 101,240 100.000 | - | 15.06.2027 | - | - | q | WBAH | ||
124,580 | +0,04 % +0,050 | 26.07.2024 09:15:01 | 124,570 100.000 | 126,070 100.000 | - | 04.09.2024 | 1.133,53 | - | q | WBAH | ||
100,620 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 100,580 100.000 | 101,580 100.000 | - | 05.11.2024 | 1.020,59 | - | q | WBAH | ||
98,570 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 98,560 100.000 | 99,560 100.000 | - | 03.10.2024 | 933,81 | - | q | WBAH | ||
97,680 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 97,800 100.000 | 99,300 100.000 | - | 29.11.2027 | 711,55 | - | q | WBAH | ||
140,420 | +0,01 % +0,020 | 25.07.2024 17:00:09 | 140,480 1.000 | 142,980 1.000 | - | 14.10.2026 | - | - | q | WBAH | ||
122,520 | +0,08 % +0,100 | 26.07.2024 09:15:01 | 122,540 100.000 | 124,040 100.000 | - | 26.09.2025 | 87,58 | - | q | WBAH | ||
103,490 | +0,01 % +0,010 | 26.07.2024 09:15:01 | 103,490 100.000 | 104,990 100.000 | - | 08.04.2026 | 93,57 | - | q | WBAH | ||
97,140 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 97,090 100.000 | 98,590 100.000 | - | 06.11.2026 | 74,20 | - | q | WBAH | ||
110,880 | -0,23 % -0,260 | 25.07.2024 17:00:16 | 111,190 50.000 | 112,690 50.000 | - | 11.09.2026 | 61,83 | - | q | WBAH | ||
128,870 | -0,15 % -0,200 | 26.07.2024 09:15:01 | 129,040 1.000 | 131,540 1.000 | - | 15.12.2027 | - | - | q | WBAH | ||
96,070 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 96,170 100.000 | 97,670 100.000 | - | 04.02.2027 | - | - | q | WBAH | ||
94,940 | -0,14 % -0,130 | 26.07.2024 09:15:01 | 94,990 100.000 | 96,490 100.000 | - | 30.04.2027 | - | - | q | WBAH | ||
136,340 | -0,26 % -0,360 | 26.07.2024 09:15:01 | 136,420 1.000 | 138,920 1.000 | - | 19.11.2027 | - | - | q | WBAH | ||
137,460 | -0,07 % -0,100 | 26.07.2024 09:15:01 | 137,640 1.000 | 140,140 1.000 | - | 10.04.2028 | - | - | q | WBAH | ||
95,130 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 95,190 100.000 | 96,690 100.000 | - | 22.03.2027 | - | - | q | WBAH | ||
94,360 | -0,29 % -0,270 | 26.07.2024 09:15:01 | 94,440 50.000 | 96,440 50.000 | Long | 24.08.2028 | 838,45 | - | q | WBAH | ||
164,590 | +0,84 % +1,370 | 26.07.2024 09:15:01 | 164,950 100.000 | 166,950 100.000 | - | 28.04.2025 | - | - | q | WBAH | ||
146,710 | +0,71 % +1,040 | 26.07.2024 09:15:01 | 147,160 100.000 | 148,660 100.000 | - | 03.06.2025 | 141,48 | - | q | WBAH | ||
110,610 | -0,05 % -0,060 | 26.07.2024 09:15:01 | 110,700 100.000 | 112,200 100.000 | - | 21.04.2027 | 1.502,93 | - | q | WBAH | ||
98,780 | -0,02 % -0,020 | 26.07.2024 09:15:01 | 98,800 100.000 | 100,300 100.000 | - | 31.10.2025 | - | - | q | WBAH | ||
99,440 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 99,470 100.000 | 101,470 100.000 | - | 28.10.2025 | - | - | q | WBAH | ||
109,330 | +0,01 % +0,010 | 25.07.2024 17:00:09 | 109,350 100.000 | 110,850 100.000 | - | 19.08.2024 | - | - | q | WBAH | ||
107,860 | -0,02 % -0,020 | 25.07.2024 17:00:09 | 107,880 100.000 | 109,380 100.000 | - | 15.10.2024 | - | - | q | WBAH | ||
106,980 | -0,02 % -0,020 | 25.07.2024 09:15:00 | 107,040 100.000 | 108,540 100.000 | - | 19.11.2024 | - | - | q | WBAH | ||
109,410 | +0,02 % +0,020 | 25.07.2024 09:15:00 | 109,430 100.000 | 110,930 100.000 | - | 16.09.2024 | - | - | q | WBAH | ||
97,330 | +1,47 % +1,410 | 25.07.2024 09:15:00 | 96,320 100.000 | 97,820 100.000 | - | 17.02.2025 | - | - | q | WBAH | ||
96,210 | -0,43 % -0,420 | 25.07.2024 09:15:00 | 96,760 100.000 | 98,260 100.000 | - | 08.07.2025 | - | - | q | WBAH | ||
108,390 | -0,39 % -0,420 | 25.07.2024 09:15:00 | 108,870 100.000 | 110,370 100.000 | Long | 05.08.2025 | - | - | q | WBAH | ||
110,260 | -0,03 % -0,030 | 25.07.2024 17:00:09 | 110,370 100.000 | 112,370 100.000 | - | 15.10.2027 | - | - | q | WBAH | ||
101,120 | -3,70 % -3,880 | 26.07.2024 09:15:00 | 101,850 100.000 | 103,350 100.000 | - | 26.11.2024 | 41,25 | 68,750 | q | WBAH | ||
40,480 | -0,27 % -0,110 | 26.07.2024 09:15:01 | 41,000 70.000 | 42,000 100.000 | - | 07.11.2024 | - | - | q | WBAH | ||
111,450 | -1,47 % -1,660 | 26.07.2024 09:15:00 | 110,710 100.000 | 112,210 100.000 | - | 09.11.2026 | 55,40 | - | q | WBAH | ||
102,030 | +0,49 % +0,500 | 26.07.2024 09:15:00 | 102,000 100.000 | 103,500 100.000 | - | 12.03.2026 | 27,35 | - | q | WBAH | ||
106,910 | -0,21 % -0,230 | 25.07.2024 17:00:09 | 107,130 100.000 | 109,130 100.000 | - | 27.01.2028 | - | - | q | WBAH | ||
10,750 | -4,19 % -0,470 | 25.07.2024 17:00:16 | - - | - - | - | 15.02.2027 | - | - | q | WBAH |