Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
101,260 | -0,09 % -0,090 | 25.07.2024 17:00:09 | 101,230 100.000 | 102,730 100.000 | - | 22.02.2028 | - | - | q | WBAH | ||
111,360 | -0,25 % -0,280 | 24.07.2024 09:15:00 | 111,440 100.000 | 112,940 100.000 | - | 27.01.2026 | 895,15 | - | q | WBAH | ||
113,680 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 113,700 100.000 | 115,200 100.000 | - | 14.10.2026 | 580,63 | - | q | WBAH | ||
94,750 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 94,780 100.000 | 96,280 100.000 | - | 14.04.2027 | 691,55 | - | q | WBAH | ||
94,750 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 94,780 100.000 | 96,280 100.000 | - | 14.04.2027 | 691,55 | - | q | WBAH | ||
105,950 | -0,08 % -0,090 | 26.07.2024 09:15:01 | 105,990 100.000 | 107,490 100.000 | - | 05.03.2027 | 668,74 | - | q | WBAH | ||
102,680 | -0,02 % -0,020 | 26.07.2024 09:15:01 | 102,660 100.000 | 104,160 100.000 | - | 14.07.2027 | 805,07 | - | q | WBAH | ||
92,770 | +0,30 % +0,280 | 26.07.2024 09:15:01 | 92,810 100.000 | 94,310 100.000 | - | 21.05.2026 | 1.222,36 | - | q | WBAH | ||
92,880 | +0,35 % +0,320 | 26.07.2024 09:15:01 | 92,880 100.000 | 94,380 100.000 | - | 19.06.2026 | - | - | q | WBAH | ||
91,480 | +0,33 % +0,300 | 26.07.2024 09:15:01 | 91,510 100.000 | 93,010 100.000 | - | 15.12.2026 | 1.198,24 | - | q | WBAH | ||
102,250 | +0,21 % +0,210 | 26.07.2024 09:15:01 | 102,310 100.000 | 103,810 100.000 | - | 18.11.2027 | 1.091,92 | - | q | WBAH | ||
109,570 | +0,22 % +0,240 | 26.07.2024 09:15:01 | 109,590 100.000 | 111,090 100.000 | - | 24.04.2028 | 912,58 | - | q | WBAH | ||
104,800 | -1,91 % -2,040 | 25.07.2024 17:00:09 | 104,330 100.000 | 105,830 100.000 | Long | 24.06.2026 | - | - | q | WBAH | ||
107,180 | -0,16 % -0,170 | 26.07.2024 09:15:01 | 106,840 100.000 | 108,340 100.000 | - | 22.07.2026 | - | - | q | WBAH | ||
101,830 | -0,29 % -0,300 | 26.07.2024 09:15:01 | 101,610 100.000 | 103,110 100.000 | - | 09.10.2026 | 1.538,68 | - | q | WBAH | ||
113,920 | -0,37 % -0,420 | 26.07.2024 09:15:01 | 113,670 100.000 | 115,170 100.000 | - | 27.11.2028 | 1.229,76 | - | q | WBAH | ||
102,350 | +0,01 % +0,010 | 25.07.2024 17:00:09 | 102,360 100.000 | 103,860 100.000 | - | 07.08.2024 | - | - | q | WBAH | ||
19,470 | +0,10 % +0,020 | 24.07.2024 09:15:00 | 19,470 2.500 | 19,570 2.500 | - | 07.03.2025 | 1.015,00 | - | q | WBAH | ||
104,320 | -0,20 % -0,210 | 24.07.2024 09:15:00 | 104,310 100.000 | 105,810 100.000 | - | 11.03.2026 | - | - | q | WBAH | ||
98,540 | -0,14 % -0,140 | 24.07.2024 09:15:00 | 97,910 100.000 | 99,410 100.000 | - | 14.08.2026 | 904,63 | - | q | WBAH | ||
101,300 | -0,16 % -0,160 | 24.07.2024 09:15:00 | 100,320 100.000 | 101,820 100.000 | - | 29.09.2026 | 862,32 | - | q | WBAH | ||
98,970 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 98,990 100.000 | 100,000 100.000 | - | 10.06.2025 | 1.703,03 | 3.475,580 | q | WBAH | ||
129,190 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 129,210 100.000 | 130,210 100.000 | - | 08.08.2024 | 1.645,01 | - | q | WBAH | ||
160,680 | +0,21 % +0,330 | 26.07.2024 09:15:01 | 162,080 50.000 | 164,080 50.000 | - | 06.05.2025 | 1.413,04 | - | q | WBAH | ||
116,870 | +0,06 % +0,070 | 26.07.2024 09:15:01 | 116,840 100.000 | 117,840 100.000 | - | 06.05.2025 | - | - | q | WBAH | ||
114,690 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 114,720 100.000 | 115,720 100.000 | - | 13.06.2025 | 1.592,45 | - | q | WBAH | ||
114,690 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 114,720 100.000 | 115,720 100.000 | - | 13.06.2025 | 1.592,45 | - | q | WBAH | ||
99,390 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 99,340 100.000 | 100,340 100.000 | - | 22.04.2025 | 1.451,33 | - | q | WBAH | ||
95,960 | -0,09 % -0,090 | 26.07.2024 09:15:01 | 96,040 100.000 | 97,540 100.000 | - | 03.03.2027 | 1.717,59 | - | q | WBAH | ||
95,890 | -0,09 % -0,090 | 26.07.2024 09:15:01 | 96,000 100.000 | 97,500 100.000 | - | 01.04.2027 | 1.862,98 | - | q | WBAH | ||
94,700 | -0,02 % -0,020 | 26.07.2024 09:15:01 | 94,800 100.000 | 96,300 100.000 | - | 12.05.2027 | 1.808,46 | - | q | WBAH | ||
96,840 | -0,12 % -0,120 | 26.07.2024 09:15:01 | 96,860 100.000 | 98,360 100.000 | - | 09.06.2027 | 1.702,84 | - | q | WBAH | ||
128,930 | +0,05 % +0,070 | 26.07.2024 09:15:01 | 130,000 100.000 | 131,500 100.000 | - | 16.06.2027 | 1.747,00 | - | q | WBAH | ||
95,720 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 95,880 100.000 | 97,380 100.000 | - | 02.07.2027 | 1.708,65 | - | q | WBAH | ||
99,030 | -0,13 % -0,130 | 26.07.2024 09:15:01 | 99,130 100.000 | 100,630 100.000 | - | 04.08.2027 | 1.820,53 | - | q | WBAH | ||
99,030 | -0,13 % -0,130 | 26.07.2024 09:15:01 | 99,130 100.000 | 100,630 100.000 | - | 04.08.2027 | 1.820,53 | - | q | WBAH | ||
99,750 | -0,11 % -0,110 | 26.07.2024 09:15:01 | 99,880 100.000 | 101,380 100.000 | - | 01.09.2027 | 1.715,07 | - | q | WBAH | ||
97,910 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 98,120 100.000 | 99,620 100.000 | - | 29.09.2027 | 1.707,40 | - | q | WBAH | ||
100,510 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 100,760 100.000 | 102,260 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
100,510 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 100,760 100.000 | 102,260 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
103,520 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 103,650 100.000 | 105,150 100.000 | - | 18.11.2027 | 1.941,38 | - | q | WBAH | ||
100,510 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 100,760 100.000 | 102,260 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
100,510 | -0,10 % -0,100 | 26.07.2024 09:15:01 | 100,760 100.000 | 102,260 100.000 | - | 28.10.2027 | 1.760,66 | - | q | WBAH | ||
150,990 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 151,010 1.000 | 153,510 1.000 | - | 27.09.2024 | - | - | q | WBAH | ||
101,530 | +0,04 % +0,040 | 25.07.2024 17:00:09 | 101,550 100.000 | 103,050 100.000 | - | 03.10.2025 | - | - | q | WBAH | ||
99,150 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 99,180 100.000 | 101,180 100.000 | - | 18.12.2025 | - | - | q | WBAH | ||
139,450 | -0,08 % -0,110 | 25.07.2024 17:00:09 | 139,720 1.000 | 142,220 1.000 | - | 02.01.2026 | - | - | q | WBAH | ||
111,080 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 111,160 100.000 | 112,660 100.000 | - | 11.03.2026 | - | - | q | WBAH | ||
111,080 | 0,00 % 0,000 | 25.07.2024 17:00:09 | 111,160 100.000 | 112,660 100.000 | - | 11.03.2026 | - | - | q | WBAH | ||
98,080 | -0,02 % -0,020 | 25.07.2024 17:00:09 | 98,170 100.000 | 99,670 100.000 | - | 08.04.2026 | - | - | q | WBAH |