Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380 | +2,10 % +0,090 | 26.07.2024 09:15:00 | 4,500 4.000 | 4,630 4.000 | Short | endlos | - | - | q | WBAH | ||
| 1,440 | +2,13 % +0,030 | 26.07.2024 09:15:00 | 1,470 10.000 | 1,510 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,040 | +2,51 % +0,050 | 26.07.2024 09:15:01 | 2,080 7.000 | 2,140 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,176 | -4,35 % -0,008 | 26.07.2024 09:15:01 | 0,176 50.000 | 0,216 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,750 | -4,09 % -0,032 | 26.07.2024 09:15:01 | 0,737 20.000 | 0,777 20.000 | Short | endlos | - | - | q | WBAH | ||
| 0,512 | +11,79 % +0,054 | 26.07.2024 09:15:01 | 0,491 30.000 | 0,531 30.000 | Long | endlos | - | - | q | WBAH | ||
| 4,600 | +11,11 % +0,460 | 26.07.2024 09:15:01 | 4,420 3.000 | 4,550 3.000 | Long | endlos | - | - | q | WBAH | ||
| 2,500 | +11,11 % +0,250 | 26.07.2024 09:15:01 | 2,400 6.000 | 2,470 6.000 | Long | endlos | - | - | q | WBAH | ||
| 5,920 | -20,86 % -1,560 | 25.07.2024 09:15:00 | 7,010 1.800 | 7,220 1.800 | Long | endlos | - | - | q | WBAH | ||
| 9,350 | -11,37 % -1,200 | 25.07.2024 09:15:00 | 10,300 1.400 | 10,320 1.400 | Long | endlos | - | - | q | WBAH | ||
| 0,541 | -0,55 % -0,003 | 25.07.2024 09:15:00 | 0,598 24.000 | 0,638 24.000 | Long | endlos | - | - | q | WBAH | ||
| 5,150 | -0,39 % -0,020 | 25.07.2024 09:15:00 | 5,670 2.400 | 5,840 2.400 | Long | endlos | - | - | q | WBAH | ||
| 1,670 | +12,84 % +0,190 | 26.07.2024 09:15:01 | 1,630 8.000 | 1,670 8.000 | Long | endlos | - | - | q | WBAH | ||
| 8,550 | +13,25 % +1,000 | 26.07.2024 09:15:01 | 8,320 1.600 | 8,570 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,626 | -3,54 % -0,023 | 26.07.2024 09:15:00 | 0,605 24.000 | 0,645 24.000 | Long | endlos | - | - | q | WBAH | ||
| 2,300 | -2,95 % -0,070 | 26.07.2024 09:15:01 | 2,240 6.000 | 2,310 6.000 | Long | endlos | - | - | q | WBAH | ||
| 4,070 | +17,63 % +0,610 | 26.07.2024 09:15:01 | 4,110 4.000 | 4,230 4.000 | Long | endlos | - | - | q | WBAH | ||
| 2,240 | -10,40 % -0,260 | 26.07.2024 09:15:01 | 2,320 6.000 | 2,390 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,790 | +23,45 % +0,340 | 25.07.2024 09:15:00 | 1,530 10.000 | 1,570 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,690 | +12,08 % +0,290 | 25.07.2024 09:15:00 | 2,450 6.000 | 2,470 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,040 | -0,97 % -0,020 | 25.07.2024 09:15:00 | 1,840 7.000 | 1,900 7.000 | Short | endlos | - | - | q | WBAH | ||
| 1,430 | +21,19 % +0,250 | 25.07.2024 14:30:17 | 1,380 10.000 | 1,420 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,950 | -12,16 % -0,270 | 26.07.2024 09:15:01 | 2,010 7.000 | 2,070 7.000 | Short | endlos | - | - | q | WBAH | ||
| 2,530 | +21,05 % +0,440 | 26.07.2024 09:15:00 | 2,600 5.000 | 2,680 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,732 | +21,59 % +0,130 | 26.07.2024 09:15:00 | 0,755 18.000 | 0,795 18.000 | Short | endlos | - | - | q | WBAH | ||
| 1,280 | +3,23 % +0,040 | 26.07.2024 09:15:01 | 1,310 10.000 | 1,350 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,400 | -4,53 % -0,019 | 26.07.2024 09:15:01 | 0,398 40.000 | 0,438 40.000 | Short | endlos | - | - | q | WBAH | ||
| 2,990 | +12,83 % +0,340 | 26.07.2024 09:15:01 | 2,860 4.000 | 2,950 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,699 | +13,29 % +0,082 | 26.07.2024 09:15:01 | 0,667 18.000 | 0,707 18.000 | Long | endlos | - | - | q | WBAH | ||
| 10,190 | +12,85 % +1,160 | 26.07.2024 09:15:01 | 9,730 1.200 | 10,020 1.200 | Long | endlos | - | - | q | WBAH | ||
| 4,830 | -23,33 % -1,470 | 25.07.2024 09:15:00 | 5,850 2.000 | 6,030 2.000 | Long | endlos | - | - | q | WBAH | ||
| 8,600 | -12,78 % -1,260 | 25.07.2024 09:15:00 | 9,590 1.200 | 9,610 1.200 | Long | endlos | - | - | q | WBAH | ||
| 0,246 | -0,81 % -0,002 | 25.07.2024 09:15:00 | 0,277 40.000 | 0,317 40.000 | Long | endlos | - | - | q | WBAH | ||
| 3,580 | -0,56 % -0,020 | 25.07.2024 09:15:00 | 4,000 3.000 | 4,120 3.000 | Long | endlos | - | - | q | WBAH | ||
| 1,010 | +15,17 % +0,133 | 26.07.2024 09:15:01 | 0,970 12.000 | 1,010 12.000 | Long | endlos | - | - | q | WBAH | ||
| 7,150 | +14,95 % +0,930 | 26.07.2024 09:15:01 | 6,960 1.600 | 7,170 1.600 | Long | endlos | - | - | q | WBAH | ||
| 0,295 | -26,98 % -0,109 | 26.07.2024 09:15:00 | 0,283 40.000 | 0,323 40.000 | Long | endlos | - | - | q | WBAH | ||
| 1,500 | -3,85 % -0,060 | 26.07.2024 09:15:01 | 1,460 8.000 | 1,500 8.000 | Long | endlos | - | - | q | WBAH | ||
| 2,660 | +22,58 % +0,490 | 26.07.2024 09:15:01 | 2,700 5.000 | 2,780 5.000 | Long | endlos | - | - | q | WBAH | ||
| 1,190 | -11,85 % -0,160 | 26.07.2024 09:15:01 | 1,240 10.000 | 1,280 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,170 | +26,16 % +0,450 | 25.07.2024 09:15:00 | 1,820 7.000 | 1,870 7.000 | Short | endlos | - | - | q | WBAH | ||
| 2,120 | +12,77 % +0,240 | 25.07.2024 09:15:00 | 1,910 6.000 | 1,930 6.000 | Short | endlos | - | - | q | WBAH | ||
| 1,220 | -0,81 % -0,010 | 25.07.2024 09:15:00 | 1,080 12.000 | 1,120 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,970 | +24,36 % +0,190 | 25.07.2024 14:30:17 | 0,935 12.000 | 0,975 12.000 | Short | endlos | - | - | q | WBAH | ||
| 1,260 | -13,70 % -0,200 | 26.07.2024 09:15:01 | 1,300 10.000 | 1,340 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,150 | +23,92 % +0,222 | 26.07.2024 09:15:00 | 1,190 10.000 | 1,230 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,145 | +27,19 % +0,031 | 26.07.2024 09:15:00 | 0,151 10.000 | 0,191 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,742 | +3,20 % +0,023 | 26.07.2024 09:15:01 | 0,763 16.000 | 0,803 16.000 | Short | endlos | - | - | q | WBAH | ||
| 0,194 | -4,90 % -0,010 | 26.07.2024 09:15:01 | 0,194 50.000 | 0,234 50.000 | Short | endlos | - | - | q | WBAH | ||
| 104,580 | -0,05 % -0,050 | 25.07.2024 17:00:09 | 104,570 100.000 | 106,070 100.000 | - | 15.12.2026 | - | - | q | WBAH |