Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,570 | -2,28 % -0,060 | 25.07.2024 15:25:00 | - - | - - | Long | endlos | 8.566,11 | 8.366,110 | q | WBAH | ||
| 0,885 | -3,80 % -0,035 | 25.07.2024 15:25:00 | 0,940 10.000 | 0,981 10.000 | Long | endlos | 14,97 | 12,970 | q | WBAH | ||
| 1,160 | -3,33 % -0,040 | 25.07.2024 15:25:00 | 1,220 10.000 | 1,260 10.000 | Long | endlos | 12,17 | 10,170 | q | WBAH | ||
| 1,440 | -2,70 % -0,040 | 25.07.2024 15:25:00 | 1,500 10.000 | 1,540 10.000 | Long | endlos | 9,38 | 7,380 | q | WBAH | ||
| 11,220 | -0,18 % -0,020 | 25.07.2024 15:25:00 | 11,240 3.000 | 11,340 3.000 | Long | endlos | 48,93 | 43,930 | q | WBAH | ||
| 11,570 | -0,17 % -0,020 | 25.07.2024 15:25:00 | 11,590 3.000 | 11,690 3.000 | Long | endlos | 45,44 | 40,440 | q | WBAH | ||
| 10,870 | -0,18 % -0,020 | 25.07.2024 15:25:00 | 10,890 3.000 | 10,990 3.000 | Long | endlos | 52,41 | 47,410 | q | WBAH | ||
| 10,520 | -0,19 % -0,020 | 25.07.2024 15:25:00 | 10,540 3.000 | 10,640 3.000 | Long | endlos | 55,89 | 50,890 | q | WBAH | ||
| 9,830 | -0,20 % -0,020 | 25.07.2024 15:25:00 | 9,850 3.000 | 9,950 3.000 | Long | endlos | 62,82 | 57,820 | q | WBAH | ||
| 9,480 | -0,21 % -0,020 | 25.07.2024 15:25:00 | 9,500 3.000 | 9,600 3.000 | Long | endlos | 66,29 | 61,290 | q | WBAH | ||
| 9,130 | -0,22 % -0,020 | 25.07.2024 15:25:00 | 9,150 3.000 | 9,260 3.000 | Long | endlos | 69,73 | 64,730 | q | WBAH | ||
| 8,790 | -0,23 % -0,020 | 25.07.2024 15:25:00 | 8,810 3.000 | 8,910 3.000 | Long | endlos | 73,18 | 68,180 | q | WBAH | ||
| 8,450 | -0,24 % -0,020 | 25.07.2024 15:25:00 | 8,470 3.000 | 8,580 3.000 | Long | endlos | 76,53 | 71,530 | q | WBAH | ||
| 8,120 | -0,25 % -0,020 | 25.07.2024 15:25:00 | 8,140 3.000 | 8,240 3.000 | Long | endlos | 79,88 | 74,880 | q | WBAH | ||
| 7,780 | -0,26 % -0,020 | 25.07.2024 15:25:00 | 7,800 3.000 | 7,910 3.000 | Long | endlos | 83,22 | 78,220 | q | WBAH | ||
| 7,450 | -0,27 % -0,020 | 25.07.2024 15:25:00 | 7,470 3.000 | 7,580 3.000 | Long | endlos | 86,51 | 81,510 | q | WBAH | ||
| 7,130 | -0,28 % -0,020 | 25.07.2024 15:25:00 | 7,150 3.000 | 7,250 3.000 | Long | endlos | 89,78 | 84,780 | q | WBAH | ||
| 6,800 | -0,29 % -0,020 | 25.07.2024 15:25:00 | 6,820 3.000 | 6,920 3.000 | Long | endlos | 93,05 | 88,050 | q | WBAH | ||
| 6,470 | -0,31 % -0,020 | 25.07.2024 15:25:00 | 6,490 3.000 | 6,600 3.000 | Long | endlos | 96,31 | 91,310 | q | WBAH | ||
| 6,150 | -0,32 % -0,020 | 25.07.2024 15:25:00 | 6,170 3.000 | 6,270 3.000 | Long | endlos | 99,58 | 94,580 | q | WBAH | ||
| 5,820 | -0,34 % -0,020 | 25.07.2024 15:25:00 | 5,840 3.000 | 5,940 3.000 | Long | endlos | 102,84 | 97,840 | q | WBAH | ||
| 5,490 | -0,36 % -0,020 | 25.07.2024 15:25:00 | 5,510 3.000 | 5,620 3.000 | Long | endlos | 106,10 | 101,100 | q | WBAH | ||
| 5,170 | -0,39 % -0,020 | 25.07.2024 15:25:00 | 5,190 3.000 | 5,290 3.000 | Long | endlos | 109,36 | 104,360 | q | WBAH | ||
| 4,840 | -0,41 % -0,020 | 25.07.2024 15:25:00 | 4,860 3.000 | 4,960 3.000 | Long | endlos | 112,61 | 107,610 | q | WBAH | ||
| 1,090 | -0,91 % -0,010 | 25.07.2024 15:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 20,91 | 19,910 | q | WBAH | ||
| 1,360 | -0,73 % -0,010 | 25.07.2024 15:25:00 | 1,370 10.000 | 1,390 10.000 | Long | endlos | 19,18 | 17,180 | q | WBAH | ||
| 1,500 | -0,66 % -0,010 | 25.07.2024 15:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 17,82 | 15,820 | q | WBAH | ||
| 1,640 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,640 10.000 | 1,670 10.000 | Long | endlos | 16,46 | 14,460 | q | WBAH | ||
| 1,090 | -0,91 % -0,010 | 25.07.2024 15:25:00 | 1,100 10.000 | 1,120 10.000 | Long | endlos | 21,90 | 19,900 | q | WBAH | ||
| 0,964 | -0,52 % -0,005 | 25.07.2024 15:25:00 | 0,969 10.000 | 0,989 10.000 | Long | endlos | 23,23 | 21,230 | q | WBAH | ||
| 1,290 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,290 5.000 | 1,340 5.000 | Long | endlos | 9,40 | 8,400 | q | WBAH | ||
| 1,150 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,150 5.000 | 1,190 5.000 | Long | endlos | 10,84 | 9,840 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,170 5.000 | 1,210 5.000 | Long | endlos | 10,66 | 9,660 | q | WBAH | ||
| 1,020 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 1,020 5.000 | 1,060 5.000 | Long | endlos | 12,16 | 11,160 | q | WBAH | ||
| 1,350 | -1,46 % -0,020 | 25.07.2024 15:25:00 | 1,360 10.000 | 1,390 10.000 | Long | endlos | 6,83 | 4,440 | q | WBAH | ||
| 1,130 | -2,59 % -0,030 | 25.07.2024 15:25:00 | 1,150 10.000 | 1,170 10.000 | Long | endlos | 7,02 | 6,020 | q | WBAH | ||
| 1,170 | -1,68 % -0,020 | 25.07.2024 15:25:00 | 1,180 10.000 | 1,210 10.000 | Long | endlos | 6,67 | 5,670 | q | WBAH | ||
| 1,060 | -2,75 % -0,030 | 25.07.2024 15:25:00 | 1,080 10.000 | 1,100 10.000 | Long | endlos | 7,71 | 6,710 | q | WBAH | ||
| 1,200 | -2,44 % -0,030 | 25.07.2024 15:25:00 | 1,220 10.000 | 1,240 10.000 | Long | endlos | 6,31 | 5,310 | q | WBAH | ||
| 1,030 | -1,90 % -0,020 | 25.07.2024 15:25:00 | 1,040 10.000 | 1,070 10.000 | Long | endlos | 8,06 | 7,060 | q | WBAH | ||
| 0,997 | -2,25 % -0,023 | 25.07.2024 15:25:00 | 1,010 10.000 | 1,030 10.000 | Long | endlos | 8,40 | 7,400 | q | WBAH | ||
| 0,963 | -2,53 % -0,025 | 25.07.2024 15:25:00 | 0,978 10.000 | 0,999 10.000 | Long | endlos | 8,74 | 7,740 | q | WBAH | ||
| 0,930 | -2,62 % -0,025 | 25.07.2024 15:25:00 | 0,945 10.000 | 0,965 10.000 | Long | endlos | 9,07 | 8,070 | q | WBAH | ||
| 13,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,83 | 0,640 | N | WBAH | ||
| 8,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,58 | 1,390 | N | WBAH | ||
| 2,840 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,860 10.000 | 2,890 10.000 | Long | endlos | 7,10 | 6,150 | q | WBAH | ||
| 2,810 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,830 10.000 | 2,850 10.000 | Long | endlos | 7,42 | 6,470 | q | WBAH | ||
| 2,770 | -0,36 % -0,010 | 25.07.2024 15:25:00 | 2,790 10.000 | 2,820 10.000 | Long | endlos | 7,73 | 6,780 | q | WBAH | ||
| 2,710 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 2,730 10.000 | 2,750 10.000 | Long | endlos | 8,37 | 7,420 | q | WBAH | ||
| 2,640 | -0,38 % -0,010 | 25.07.2024 15:25:00 | 2,660 10.000 | 2,690 10.000 | Long | endlos | 8,99 | 8,040 | q | WBAH |