Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,947 | -0,84 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,07 | 8,070 | D | WBAH | ||
| 0,181 | +32,12 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,57 | 8,070 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 6,46 | 8,070 | D | WBAH | ||
| 0,230 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,09 | 8,090 | D | WBAH | ||
| 2,150 | -0,92 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,15 | 8,150 | D | WBAH | ||
| 0,428 | -1,61 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | D | WBAH | ||
| 109,400 | -0,67 % -0,740 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 110,820 | -0,16 % -0,180 | 25.07.2024 12:06:06 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | D | WBAH | ||
| 111,320 | -0,62 % -0,700 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | - | 8,200 | D | WBAH | ||
| 114,980 | -0,01 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 19.09.2024 | 6,56 | 8,200 | D | WBAH | ||
| 98,000 | -0,61 % -0,600 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,200 | D | WBAH | ||
| 96,650 | -0,57 % -0,550 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | D | WBAH | ||
| 0,697 | -1,41 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,74 | 8,240 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,74 | 8,240 | D | WBAH | ||
| 2,800 | -1,41 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,250 | D | WBAH | ||
| 0,356 | +0,28 % 0,001 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 8,75 | 8,250 | D | WBAH | ||
| 6,800 | -2,44 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,25 | 8,280 | D | WBAH | ||
| 0,618 | +2,49 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,39 | 8,280 | D | WBAH | ||
| 0,201 | +28,03 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,08 | 8,280 | D | WBAH | ||
| 0,691 | -1,29 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 8,300 | D | WBAH | ||
| 99,620 | +0,23 % +0,230 | 25.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 5,80 | 8,300 | D | WBAH | ||
| 0,450 | +4,17 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,52 | 8,320 | D | WBAH | ||
| 1,580 | +1,28 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,85 | 8,350 | D | WBAH | ||
| 0,446 | +4,45 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,77 | 8,360 | D | WBAH | ||
| 0,575 | -5,89 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 9,06 | 8,380 | D | WBAH | ||
| 0,328 | -1,80 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 9,07 | 8,390 | D | WBAH | ||
| 1,290 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,40 | 8,400 | D | WBAH | ||
| 0,453 | -1,52 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | D | WBAH | ||
| 98,140 | -0,65 % -0,640 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | - | 8,400 | D | WBAH | ||
| 96,410 | -0,65 % -0,630 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | D | WBAH | ||
| 0,687 | -0,72 % -0,005 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | 9,13 | 8,450 | D | WBAH | ||
| 0,551 | -4,17 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,68 | 8,480 | D | WBAH | ||
| 101,000 | +0,25 % +0,250 | 25.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 8,500 | D | WBAH | ||
| 0,670 | -1,47 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,01 | 8,510 | D | WBAH | ||
| 0,226 | +24,18 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,33 | 8,530 | D | WBAH | ||
| 3,890 | +1,30 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,53 | 8,540 | D | WBAH | ||
| 0,327 | +0,62 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,04 | 8,540 | D | WBAH | ||
| 0,591 | +2,78 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,560 | D | WBAH | ||
| 2,190 | -8,37 % -0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,07 | 8,570 | D | WBAH | ||
| 1,740 | -1,14 % -0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,74 | 8,570 | D | WBAH | ||
| 0,281 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | D | WBAH | ||
| 1,340 | -2,90 % -0,040 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 9,52 | 8,590 | D | WBAH | ||
| 0,891 | -0,89 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,63 | 8,630 | D | WBAH | ||
| 0,418 | +4,76 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,05 | 8,640 | D | WBAH | ||
| 0,478 | -1,44 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | D | WBAH | ||
| 2,600 | +0,78 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,61 | 8,660 | D | WBAH | ||
| 0,643 | -1,38 % -0,009 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,28 | 8,780 | D | WBAH | ||
| 2,180 | +0,93 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,72 | 8,780 | D | WBAH | ||
| 0,252 | +21,15 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 8,780 | D | WBAH | ||
| 2,180 | +0,46 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,76 | 8,790 | D | WBAH |