Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,940 | +2,80 % +0,080 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 6.759,79 | 6.559,790 | P | WBAH | ||
| 2,480 | +2,90 % +0,070 | 04.07.2024 15:25:00 | - - | - - | Long | endlos | 8.534,12 | 8.334,120 | P | WBAH | ||
| 0,915 | +1,10 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 14,94 | 12,940 | P | WBAH | ||
| 1,190 | +0,85 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 12,15 | 10,150 | P | WBAH | ||
| 1,470 | +0,68 % +0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,36 | 7,360 | P | WBAH | ||
| 10,890 | -0,18 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 54,20 | 49,200 | P | WBAH | ||
| 11,240 | -0,18 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 50,72 | 45,720 | P | WBAH | ||
| 10,550 | -0,19 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 57,67 | 52,670 | P | WBAH | ||
| 10,200 | -0,20 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 61,14 | 56,140 | P | WBAH | ||
| 9,510 | -0,21 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 68,05 | 63,050 | P | WBAH | ||
| 9,160 | -0,22 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 71,51 | 66,510 | P | WBAH | ||
| 8,820 | -0,23 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 74,95 | 69,950 | P | WBAH | ||
| 8,480 | -0,24 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 78,39 | 73,390 | P | WBAH | ||
| 8,140 | -0,25 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 81,72 | 76,720 | P | WBAH | ||
| 7,810 | -0,26 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 85,06 | 80,060 | P | WBAH | ||
| 7,480 | -0,27 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 88,40 | 83,400 | P | WBAH | ||
| 7,150 | -0,28 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 91,68 | 86,680 | P | WBAH | ||
| 6,820 | -0,29 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 94,94 | 89,940 | P | WBAH | ||
| 6,490 | -0,31 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 98,20 | 93,200 | P | WBAH | ||
| 6,170 | -0,32 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 101,45 | 96,450 | P | WBAH | ||
| 5,840 | -0,34 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 104,71 | 99,710 | P | WBAH | ||
| 5,520 | -0,36 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 107,97 | 102,970 | P | WBAH | ||
| 5,190 | -0,38 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 111,22 | 106,220 | P | WBAH | ||
| 4,870 | -0,41 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 114,47 | 109,470 | P | WBAH | ||
| 4,540 | -0,44 % -0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 117,71 | 112,710 | P | WBAH | ||
| 1,010 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 19,860 | P | WBAH | ||
| 1,290 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 19,14 | 17,140 | P | WBAH | ||
| 1,420 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 17,78 | 15,780 | P | WBAH | ||
| 1,560 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 16,42 | 14,420 | P | WBAH | ||
| 1,020 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 21,85 | 19,850 | P | WBAH | ||
| 0,887 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 23,18 | 21,180 | P | WBAH | ||
| 1,460 | +1,39 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,38 | 8,380 | P | WBAH | ||
| 1,310 | +1,55 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,81 | 9,810 | P | WBAH | ||
| 1,330 | +1,53 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 9,640 | P | WBAH | ||
| 1,180 | +1,72 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 12,13 | 11,130 | P | WBAH | ||
| 1,350 | +3,05 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,82 | 4,430 | P | WBAH | ||
| 1,140 | +3,64 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,00 | 6,000 | P | WBAH | ||
| 1,170 | +2,63 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,66 | 5,660 | P | WBAH | ||
| 1,070 | +3,88 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,69 | 6,690 | P | WBAH | ||
| 1,210 | +3,42 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 6,30 | 5,300 | P | WBAH | ||
| 1,040 | +4,00 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,04 | 7,040 | P | WBAH | ||
| 1,000 | +3,41 % +0,033 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,38 | 7,380 | P | WBAH | ||
| 0,971 | +4,07 % +0,038 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 7,720 | P | WBAH | ||
| 0,938 | +4,22 % +0,038 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,05 | 8,050 | P | WBAH | ||
| 13,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,96 | 0,770 | P | WBAH | ||
| 8,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,70 | 1,510 | P | WBAH | ||
| 2,810 | +0,72 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,08 | 6,130 | P | WBAH | ||
| 2,780 | +1,09 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,40 | 6,450 | P | WBAH | ||
| 2,750 | +1,10 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 7,72 | 6,760 | P | WBAH | ||
| 2,680 | +1,13 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,35 | 7,400 | P | WBAH |