Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109,940 | +0,21 % +0,230 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 8,000 | P | WBAH | ||
| 109,870 | +0,15 % +0,160 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 6,40 | 8,000 | P | WBAH | ||
| 2,620 | +1,16 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,97 | 8,010 | P | WBAH | ||
| 0,423 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 8,020 | P | WBAH | ||
| 0,938 | +4,22 % +0,038 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,05 | 8,050 | P | WBAH | ||
| 0,127 | -1,55 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,57 | 8,070 | P | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 6,46 | 8,070 | P | WBAH | ||
| 0,196 | +3,16 % +0,006 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,08 | 8,080 | P | WBAH | ||
| 5,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 8,70 | 8,090 | P | WBAH | ||
| 2,220 | -0,45 % -0,010 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 10,12 | 8,120 | P | WBAH | ||
| 0,391 | +0,77 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,95 | 8,150 | P | WBAH | ||
| 110,070 | +0,48 % +0,530 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | - | 8,200 | P | WBAH | ||
| 110,640 | +0,16 % +0,180 | 04.07.2024 16:01:14 | - - | - - | - | 18.09.2025 | 6,15 | 8,200 | P | WBAH | ||
| 112,530 | +0,26 % +0,290 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | - | 8,200 | P | WBAH | ||
| 114,770 | +0,02 % +0,020 | 04.07.2024 16:02:00 | - - | - - | - | 19.09.2024 | 6,56 | 8,200 | P | WBAH | ||
| 99,600 | +0,28 % +0,280 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 8,200 | P | WBAH | ||
| 99,090 | +0,25 % +0,250 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 6,56 | 8,200 | P | WBAH | ||
| 0,648 | +1,09 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 8,210 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,72 | 8,220 | P | WBAH | ||
| 2,920 | +1,39 % +0,040 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,62 | 8,230 | P | WBAH | ||
| 0,435 | +2,11 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,73 | 8,230 | P | WBAH | ||
| 7,010 | +1,01 % +0,070 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,23 | 8,260 | P | WBAH | ||
| 0,758 | +0,93 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,37 | 8,260 | P | WBAH | ||
| 0,642 | +1,10 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,48 | 8,280 | P | WBAH | ||
| 0,148 | -1,33 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,08 | 8,280 | P | WBAH | ||
| 0,395 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 8,300 | P | WBAH | ||
| 98,640 | -0,12 % -0,120 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 5,80 | 8,300 | P | WBAH | ||
| 1,540 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,83 | 8,330 | P | WBAH | ||
| 0,391 | +0,26 % 0,001 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,340 | P | WBAH | ||
| 0,745 | +1,50 % +0,011 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 9,04 | 8,360 | P | WBAH | ||
| 0,420 | -0,24 % -0,001 | 04.07.2024 16:02:03 | - - | - - | Long | endlos | 9,05 | 8,370 | P | WBAH | ||
| 1,460 | +1,39 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,38 | 8,380 | P | WBAH | ||
| 0,416 | +0,73 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 8,400 | P | WBAH | ||
| 99,770 | +0,30 % +0,300 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 8,400 | P | WBAH | ||
| 99,100 | +0,28 % +0,280 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | 6,72 | 8,400 | P | WBAH | ||
| 0,614 | -0,49 % -0,003 | 04.07.2024 16:47:59 | - - | - - | Long | endlos | 9,11 | 8,430 | P | WBAH | ||
| 0,536 | -5,13 % -0,029 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,66 | 8,460 | P | WBAH | ||
| 0,621 | +1,14 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,99 | 8,490 | P | WBAH | ||
| 100,060 | -0,14 % -0,140 | 04.07.2024 16:02:00 | - - | - - | - | 18.09.2025 | - | 8,500 | P | WBAH | ||
| 3,800 | +0,53 % +0,020 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,51 | 8,510 | P | WBAH | ||
| 0,406 | +2,27 % +0,009 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,520 | P | WBAH | ||
| 0,731 | +0,97 % +0,007 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 8,64 | 8,530 | P | WBAH | ||
| 0,173 | -1,14 % -0,002 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,33 | 8,530 | P | WBAH | ||
| 2,650 | +1,15 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,04 | 8,540 | P | WBAH | ||
| 1,340 | -0,74 % -0,010 | 04.07.2024 16:02:00 | - - | - - | Long | endlos | 9,50 | 8,570 | P | WBAH | ||
| 0,246 | +2,50 % +0,006 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 7,59 | 8,590 | P | WBAH | ||
| 0,883 | +4,50 % +0,038 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,61 | 8,610 | P | WBAH | ||
| 0,363 | 0,00 % 0,000 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,620 | P | WBAH | ||
| 2,550 | +1,19 % +0,030 | 04.07.2024 17:25:00 | - - | - - | Long | endlos | 9,59 | 8,630 | P | WBAH | ||
| 0,441 | +0,68 % +0,003 | 04.07.2024 17:25:00 | - - | - - | Short | endlos | 8,45 | 8,650 | P | WBAH |