Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,320 | +1,94 % +0,120 | 26.07.2024 09:25:00 | 6,340 10.000 | 6,370 10.000 | Long | endlos | 169,13 | 167,130 | q | WBAH | ||
| 3,040 | -3,18 % -0,100 | 26.07.2024 09:25:00 | 3,100 10.000 | 3,120 10.000 | Short | endlos | 164,24 | 166,740 | q | WBAH | ||
| 28,510 | +0,35 % +0,100 | 26.07.2024 09:25:00 | 28,640 10.000 | 28,690 10.000 | Long | endlos | 171,24 | 166,240 | q | WBAH | ||
| 1,100 | -2,65 % -0,030 | 26.07.2024 09:25:00 | 1,130 10.000 | 1,160 10.000 | Short | endlos | 163,38 | 165,880 | q | WBAH | ||
| 7,150 | +0,14 % +0,010 | 26.07.2024 09:25:00 | 7,060 5.000 | 7,100 5.000 | Short | endlos | 163,70 | 165,850 | q | WBAH | ||
| 96,890 | -0,02 % -0,020 | 26.07.2024 09:15:01 | 96,890 100.000 | 97,000 32.000 | - | 19.12.2025 | - | 165,400 | q | WBAH | ||
| 102,140 | -0,59 % -0,610 | 26.07.2024 09:15:01 | 102,020 50.000 | 102,270 50.000 | - | 18.09.2025 | 114,00 | 165,000 | q | WBAH | ||
| 6,490 | +1,88 % +0,120 | 26.07.2024 09:25:00 | 6,440 5.000 | 6,490 5.000 | Short | endlos | 159,88 | 164,880 | q | WBAH | ||
| 9,190 | +2,57 % +0,230 | 26.07.2024 09:25:00 | 9,310 2.500 | 9,360 2.500 | Long | endlos | 166,91 | 164,410 | q | WBAH | ||
| 6,620 | +0,76 % +0,050 | 26.07.2024 09:15:00 | 6,620 3.000 | 6,630 3.000 | Long | endlos | 177,40 | 164,150 | q | WBAH | ||
| 2,960 | -6,62 % -0,210 | 26.07.2024 09:25:00 | 3,160 10.000 | 3,200 10.000 | Long | endlos | 165,91 | 163,910 | q | WBAH | ||
| 97,280 | -0,83 % -0,810 | 26.07.2024 09:15:00 | 97,740 100.000 | 99,240 100.000 | - | 02.05.2029 | 163,50 | - | q | WBAH | ||
| 96,100 | 0,00 % 0,000 | 26.07.2024 09:15:01 | 96,100 100.000 | 97,600 100.000 | - | 19.11.2025 | - | 163,160 | q | WBAH | ||
| 2,660 | +6,83 % +0,170 | 26.07.2024 09:25:00 | 2,570 10.000 | 2,620 10.000 | Long | endlos | 165,45 | 162,950 | q | WBAH | ||
| 6,820 | +1,79 % +0,120 | 26.07.2024 09:25:00 | 6,840 10.000 | 6,860 10.000 | Long | endlos | 164,20 | 162,200 | q | WBAH | ||
| 9,700 | -0,21 % -0,020 | 26.07.2024 09:25:00 | 9,780 10.000 | 9,820 10.000 | Long | endlos | 166,99 | 161,990 | q | WBAH | ||
| 0,723 | +2,84 % +0,020 | 26.07.2024 09:25:00 | 0,817 10.000 | 0,858 10.000 | Long | endlos | 163,76 | 161,760 | q | WBAH | ||
| 2,550 | -3,41 % -0,090 | 26.07.2024 09:25:00 | 2,600 10.000 | 2,630 10.000 | Short | endlos | 159,25 | 161,750 | q | WBAH | ||
| 84,330 | +1,66 % +1,380 | 26.07.2024 09:15:01 | 82,850 100.000 | 84,350 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 82,830 | -0,14 % -0,120 | 26.07.2024 09:15:01 | 82,850 100.000 | 84,350 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 82,830 | -0,14 % -0,120 | 26.07.2024 09:15:01 | 82,850 100.000 | 84,350 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 82,830 | -0,14 % -0,120 | 26.07.2024 09:15:01 | 82,850 100.000 | 84,350 100.000 | - | 18.12.2029 | - | 161,540 | q | WBAH | ||
| 82,720 | -0,11 % -0,090 | 26.07.2024 09:15:01 | 82,750 100.000 | 84,250 100.000 | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 82,720 | -0,11 % -0,090 | 26.07.2024 09:15:01 | 82,750 100.000 | 84,250 100.000 | - | 18.12.2029 | - | 161,210 | q | WBAH | ||
| 92,480 | -0,15 % -0,140 | 26.07.2024 09:15:01 | 92,210 100.000 | 93,710 100.000 | - | 08.02.2028 | - | 160,990 | q | WBAH | ||
| 0,603 | -5,49 % -0,035 | 26.07.2024 09:25:00 | 0,638 10.000 | 0,658 10.000 | Short | endlos | 158,38 | 160,880 | q | WBAH | ||
| 9,100 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 9,010 10.000 | 9,040 10.000 | Short | endlos | 155,28 | 160,280 | q | WBAH | ||
| 29,110 | +0,34 % +0,100 | 26.07.2024 09:25:00 | 29,240 10.000 | 29,280 10.000 | Long | endlos | 165,27 | 160,270 | q | WBAH | ||
| 5,630 | +0,36 % +0,020 | 26.07.2024 09:15:00 | 5,490 5.000 | 5,510 5.000 | Short | endlos | 148,67 | 160,110 | q | WBAH | ||
| 84,280 | +0,01 % +0,010 | 26.07.2024 09:15:00 | 84,150 50.000 | 84,650 50.000 | - | 19.09.2024 | - | 160,000 | q | WBAH | ||
| 5,990 | +2,04 % +0,120 | 26.07.2024 09:25:00 | 5,940 5.000 | 5,990 5.000 | Short | endlos | 154,88 | 159,880 | q | WBAH | ||
| 9,920 | -0,20 % -0,020 | 26.07.2024 09:25:00 | 10,000 10.000 | 10,050 10.000 | Long | endlos | 161,75 | 159,750 | q | WBAH | ||
| 2,300 | -3,77 % -0,090 | 26.07.2024 09:25:00 | 2,350 10.000 | 2,380 10.000 | Short | endlos | 154,27 | 159,270 | q | WBAH | ||
| 99,180 | -3,92 % -4,050 | 25.07.2024 17:00:16 | 99,840 23.000 | 101,340 25.000 | - | 19.07.2028 | 159,17 | - | q | WBAH | ||
| 3,440 | -6,01 % -0,220 | 26.07.2024 09:25:00 | 3,640 10.000 | 3,690 10.000 | Long | endlos | 161,06 | 159,060 | q | WBAH | ||
| 9,980 | +0,91 % +0,090 | 26.07.2024 09:15:01 | 10,100 3.000 | 10,110 3.000 | Long | endlos | 167,44 | 158,580 | q | WBAH | ||
| 5,250 | -1,50 % -0,080 | 26.07.2024 09:25:00 | 5,250 10.000 | 5,300 10.000 | Short | endlos | 148,57 | 158,570 | q | WBAH | ||
| 10,040 | +1,01 % +0,100 | 26.07.2024 09:15:01 | 10,160 3.000 | 10,170 3.000 | Long | endlos | 170,77 | 158,010 | q | WBAH | ||
| 95,830 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 95,820 100.000 | 97,320 100.000 | - | 29.07.2026 | - | 157,750 | q | WBAH | ||
| 95,830 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 95,820 100.000 | 97,320 100.000 | - | 29.07.2026 | - | 157,750 | q | WBAH | ||
| 95,830 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 95,820 100.000 | 97,320 100.000 | - | 29.07.2026 | - | 157,750 | q | WBAH | ||
| 95,830 | +0,04 % +0,040 | 26.07.2024 09:15:01 | 95,820 100.000 | 97,320 100.000 | - | 29.07.2026 | - | 157,750 | q | WBAH | ||
| 3,180 | +5,65 % +0,170 | 26.07.2024 09:25:00 | 3,090 10.000 | 3,140 10.000 | Long | endlos | 160,24 | 157,740 | q | WBAH | ||
| 6,190 | +0,16 % +0,010 | 26.07.2024 09:25:00 | 6,090 5.000 | 6,140 5.000 | Short | endlos | 155,39 | 157,540 | q | WBAH | ||
| 93,910 | -0,02 % -0,020 | 26.07.2024 09:15:01 | 93,930 100.000 | 95,430 100.000 | - | 11.02.2026 | - | 157,510 | q | WBAH | ||
| 98,040 | +0,06 % +0,060 | 26.07.2024 09:15:01 | 98,070 100.000 | 99,570 100.000 | - | 14.10.2024 | 94,49 | 157,480 | q | WBAH | ||
| 7,340 | +1,66 % +0,120 | 26.07.2024 09:25:00 | 7,360 10.000 | 7,390 10.000 | Long | endlos | 158,92 | 156,920 | q | WBAH | ||
| 1,230 | +1,65 % +0,020 | 26.07.2024 09:25:00 | 1,330 10.000 | 1,370 10.000 | Long | endlos | 158,61 | 156,610 | q | WBAH | ||
| 9,980 | +2,36 % +0,230 | 26.07.2024 09:25:00 | 10,100 2.500 | 10,150 2.500 | Long | endlos | 161,50 | 156,500 | q | WBAH | ||
| 92,900 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 92,890 100.000 | 94,390 100.000 | - | 23.04.2027 | - | 156,390 | q | WBAH |