Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,200 | -4,17 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 169,13 | 167,130 | E | WBAH | ||
| 3,140 | +0,32 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 164,24 | 166,740 | E | WBAH | ||
| 28,410 | +0,11 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 171,24 | 166,240 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 163,38 | 165,880 | E | WBAH | ||
| 7,140 | +0,99 % +0,070 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 163,70 | 165,850 | E | WBAH | ||
| 96,910 | +0,05 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 19.12.2025 | - | 165,400 | E | WBAH | ||
| 102,750 | -0,09 % -0,090 | 25.07.2024 12:05:29 | - - | - - | - | 18.09.2025 | 114,00 | 165,000 | E | WBAH | ||
| 6,370 | -1,70 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 159,88 | 164,880 | E | WBAH | ||
| 8,960 | +2,28 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 166,91 | 164,410 | E | WBAH | ||
| 6,570 | -0,45 % -0,030 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 177,40 | 164,150 | E | WBAH | ||
| 3,170 | +8,19 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 165,91 | 163,910 | E | WBAH | ||
| 98,090 | -0,12 % -0,120 | 22.07.2024 10:31:30 | - - | - - | - | 02.05.2029 | 163,50 | - | E | WBAH | ||
| 96,100 | +0,05 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 19.11.2025 | - | 163,160 | E | WBAH | ||
| 2,490 | +0,81 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 165,45 | 162,950 | E | WBAH | ||
| 6,700 | -3,87 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 164,20 | 162,200 | E | WBAH | ||
| 9,720 | -0,31 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 166,99 | 161,990 | E | WBAH | ||
| 0,703 | -22,83 % -0,208 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 163,76 | 161,760 | E | WBAH | ||
| 2,640 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 159,25 | 161,750 | E | WBAH | ||
| 82,950 | +0,06 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,540 | E | WBAH | ||
| 82,950 | +0,06 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,540 | E | WBAH | ||
| 82,950 | +0,06 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,540 | E | WBAH | ||
| 82,950 | +0,06 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,540 | E | WBAH | ||
| 82,810 | +0,01 % +0,010 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,210 | E | WBAH | ||
| 82,810 | +0,01 % +0,010 | 25.07.2024 17:00:28 | - - | - - | - | 18.12.2029 | - | 161,210 | E | WBAH | ||
| 92,620 | -0,29 % -0,270 | 25.07.2024 17:00:28 | - - | - - | - | 08.02.2028 | - | 160,990 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 158,38 | 160,880 | E | WBAH | ||
| 9,100 | -0,66 % -0,060 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 155,28 | 160,280 | E | WBAH | ||
| 29,010 | +0,10 % +0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 165,27 | 160,270 | E | WBAH | ||
| 5,610 | +2,56 % +0,140 | 25.07.2024 16:38:45 | - - | - - | Short | endlos | 148,67 | 160,110 | E | WBAH | ||
| 84,270 | -1,90 % -1,630 | 25.07.2024 17:01:44 | - - | - - | - | 19.09.2024 | - | 160,000 | E | WBAH | ||
| 5,870 | -1,84 % -0,110 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 154,88 | 159,880 | E | WBAH | ||
| 9,940 | -0,30 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 161,75 | 159,750 | E | WBAH | ||
| 2,390 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 154,27 | 159,270 | E | WBAH | ||
| 99,180 | -3,92 % -4,050 | 25.07.2024 17:00:16 | - - | - - | - | 19.07.2028 | 159,17 | - | E | WBAH | ||
| 3,660 | +7,02 % +0,240 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 161,06 | 159,060 | E | WBAH | ||
| 9,890 | -2,37 % -0,240 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 167,44 | 158,580 | E | WBAH | ||
| 5,330 | +3,90 % +0,200 | 25.07.2024 15:25:00 | - - | - - | Short | endlos | 148,57 | 158,570 | E | WBAH | ||
| 9,940 | -2,45 % -0,250 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 170,77 | 158,010 | E | WBAH | ||
| 95,790 | -0,02 % -0,020 | 25.07.2024 17:00:28 | - - | - - | - | 29.07.2026 | - | 157,750 | E | WBAH | ||
| 95,790 | -0,02 % -0,020 | 25.07.2024 17:00:28 | - - | - - | - | 29.07.2026 | - | 157,750 | E | WBAH | ||
| 95,790 | -0,02 % -0,020 | 25.07.2024 17:00:28 | - - | - - | - | 29.07.2026 | - | 157,750 | E | WBAH | ||
| 95,790 | -0,02 % -0,020 | 25.07.2024 17:00:28 | - - | - - | - | 29.07.2026 | - | 157,750 | E | WBAH | ||
| 3,010 | +0,67 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 160,24 | 157,740 | E | WBAH | ||
| 6,180 | +1,15 % +0,070 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 155,39 | 157,540 | E | WBAH | ||
| 93,930 | +0,05 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 11.02.2026 | - | 157,510 | E | WBAH | ||
| 97,980 | -0,05 % -0,050 | 25.07.2024 17:00:28 | - - | - - | - | 14.10.2024 | 94,49 | 157,480 | E | WBAH | ||
| 7,220 | -3,60 % -0,270 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 158,92 | 156,920 | E | WBAH | ||
| 1,210 | -14,79 % -0,210 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 158,61 | 156,610 | E | WBAH | ||
| 9,750 | +2,09 % +0,200 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 161,50 | 156,500 | E | WBAH | ||
| 92,940 | +0,05 % +0,050 | 25.07.2024 17:00:28 | - - | - - | - | 23.04.2027 | - | 156,390 | E | WBAH |