Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99,750 | -0,20 % -0,200 | 25.07.2024 15:25:00 | 99,900 50.000 | 101,400 - | - | 28.07.2027 | - | - | q | WBAH | ||
100,450 | -0,20 % -0,200 | 25.07.2024 15:25:00 | 100,650 50.000 | 102,100 - | - | 01.09.2027 | - | - | q | WBAH | ||
98,850 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 99,050 50.000 | 100,550 - | - | 29.09.2027 | - | - | q | WBAH | ||
98,700 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 98,850 50.000 | 100,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
97,400 | -0,31 % -0,300 | 25.07.2024 15:25:00 | 97,550 50.000 | 99,050 - | - | 25.11.2027 | - | - | q | WBAH | ||
98,250 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 98,400 50.000 | 99,900 - | - | 16.12.2027 | - | - | q | WBAH | ||
136,150 | -0,77 % -1,050 | 25.07.2024 15:25:00 | 135,100 50.000 | 136,100 - | - | 26.02.2025 | - | - | q | WBAH | ||
53,500 | -3,95 % -2,200 | 25.07.2024 15:25:00 | 53,100 50.000 | 54,250 - | - | 27.11.2024 | - | - | q | WBAH | ||
140,450 | +0,04 % +0,050 | 25.07.2024 15:25:00 | 140,450 50.000 | 141,450 - | - | 28.10.2024 | - | - | q | WBAH | ||
141,400 | +0,11 % +0,150 | 25.07.2024 15:25:00 | 141,450 50.000 | 142,450 - | - | 28.04.2025 | - | - | q | WBAH | ||
93,650 | -2,40 % -2,300 | 25.07.2024 15:25:00 | 95,150 50.000 | 96,150 - | - | 03.02.2025 | - | - | q | WBAH | ||
141,850 | -0,11 % -0,150 | 25.07.2024 15:25:00 | 141,800 50.000 | 142,800 - | - | 26.03.2025 | - | - | q | WBAH | ||
137,100 | +0,04 % +0,050 | 25.07.2024 15:25:00 | 137,050 50.000 | 138,050 - | - | 30.09.2024 | - | - | q | WBAH | ||
159,050 | -0,06 % -0,100 | 25.07.2024 15:25:00 | 159,050 50.000 | 160,050 - | - | 30.07.2024 | - | - | q | WBAH | ||
152,900 | -0,03 % -0,050 | 25.07.2024 15:25:00 | 152,900 50.000 | 153,900 - | - | 28.08.2024 | - | - | q | WBAH | ||
110,800 | -2,89 % -3,300 | 25.07.2024 15:25:00 | 110,600 50.000 | 111,600 - | - | 20.12.2024 | - | - | q | WBAH | ||
69,250 | -3,62 % -2,600 | 25.07.2024 15:25:00 | 69,000 50.000 | 70,000 - | - | 30.09.2024 | - | - | q | WBAH | ||
94,050 | -0,21 % -0,200 | 25.07.2024 15:25:00 | 94,100 50.000 | 95,150 - | - | 27.08.2024 | - | - | q | WBAH | ||
92,750 | -0,22 % -0,200 | 25.07.2024 15:25:00 | 92,850 50.000 | 94,350 - | - | 21.10.2026 | - | - | q | WBAH | ||
96,800 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 96,800 50.000 | 97,800 - | - | 13.11.2024 | - | - | q | WBAH | ||
95,300 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 95,300 50.000 | 96,800 - | - | 27.08.2025 | - | - | q | WBAH | ||
93,800 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 93,850 50.000 | 95,350 - | - | 28.01.2026 | - | - | q | WBAH | ||
95,000 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 95,000 50.000 | 96,500 - | - | 24.09.2025 | - | - | q | WBAH | ||
94,500 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 94,500 50.000 | 96,000 - | - | 27.10.2025 | - | - | q | WBAH | ||
94,550 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 94,550 50.000 | 96,050 - | - | 26.11.2025 | - | - | q | WBAH | ||
93,950 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 94,000 50.000 | 95,500 - | - | 25.02.2026 | - | - | q | WBAH | ||
93,950 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,950 50.000 | 95,450 - | - | 25.03.2026 | - | - | q | WBAH | ||
93,500 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,550 50.000 | 95,000 - | - | 27.04.2026 | - | - | q | WBAH | ||
93,350 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,400 50.000 | 94,900 - | - | 27.05.2026 | - | - | q | WBAH | ||
93,850 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 93,850 50.000 | 95,350 - | - | 19.12.2025 | - | - | q | WBAH | ||
96,000 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 96,000 50.000 | 97,000 - | - | 25.06.2025 | - | - | q | WBAH | ||
95,700 | +0,16 % +0,150 | 25.07.2024 15:25:00 | 95,700 50.000 | 96,700 - | - | 23.07.2025 | - | - | q | WBAH | ||
95,500 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 95,500 50.000 | 97,000 - | - | 28.07.2025 | - | - | q | WBAH | ||
95,100 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 95,100 50.000 | 96,600 - | - | 24.09.2025 | - | - | q | WBAH | ||
95,400 | +0,10 % +0,100 | 25.07.2024 15:25:00 | 95,400 50.000 | 96,900 - | - | 27.10.2025 | - | - | q | WBAH | ||
95,350 | +0,10 % +0,100 | 25.07.2024 15:25:00 | 95,350 50.000 | 96,850 - | - | 27.08.2025 | - | - | q | WBAH | ||
95,200 | +0,37 % +0,350 | 25.07.2024 15:25:00 | 95,350 50.000 | 96,350 - | - | 25.09.2024 | - | - | q | WBAH | ||
99,500 | +0,40 % +0,400 | 25.07.2024 15:25:00 | 99,700 50.000 | 100,700 - | - | 27.01.2025 | - | - | q | WBAH | ||
101,800 | +0,44 % +0,450 | 25.07.2024 15:25:00 | 102,000 50.000 | 103,000 - | - | 27.11.2024 | - | - | q | WBAH | ||
97,850 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 97,850 50.000 | 98,850 - | - | 25.02.2025 | - | - | q | WBAH | ||
99,400 | +0,40 % +0,400 | 25.07.2024 15:25:00 | 99,600 50.000 | 100,600 - | - | 18.12.2024 | - | - | q | WBAH | ||
77,850 | -0,38 % -0,300 | 25.07.2024 15:25:00 | 78,050 50.000 | 79,550 - | - | 28.10.2032 | - | - | q | WBAH | ||
80,750 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 80,700 50.000 | 82,200 - | - | 26.11.2031 | - | - | q | WBAH | ||
77,000 | -0,06 % -0,050 | 25.07.2024 15:25:00 | 77,000 50.000 | 78,500 - | - | 27.12.2032 | - | - | q | WBAH | ||
95,400 | -0,21 % -0,200 | 25.07.2024 15:25:00 | 95,350 50.000 | 96,850 - | - | 25.06.2027 | - | - | q | WBAH | ||
97,000 | -0,26 % -0,250 | 25.07.2024 15:25:00 | 96,950 50.000 | 98,450 - | - | 28.07.2027 | - | - | q | WBAH | ||
96,050 | -0,26 % -0,250 | 25.07.2024 15:25:00 | 96,050 50.000 | 97,550 - | - | 27.08.2027 | - | - | q | WBAH | ||
99,400 | -0,40 % -0,400 | 25.07.2024 15:25:00 | 99,500 50.000 | 101,000 - | - | 29.09.2027 | - | - | q | WBAH | ||
102,850 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 102,900 50.000 | 104,400 - | - | 27.10.2027 | - | - | q | WBAH | ||
103,350 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 103,350 50.000 | 104,850 - | - | 26.11.2027 | - | - | q | WBAH |