Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.05.2025 | 277,54 | 3.853.127,000 | N | WBAH | ||
| 31,450 | +9,05 % +2,610 | 25.07.2024 09:15:00 | 30,250 4.000 | 30,310 4.000 | Short | endlos | 20.679,29 | 21.314,800 | q | WBAH | ||
| 19,850 | +15,14 % +2,610 | 25.07.2024 09:15:00 | 18,650 4.000 | 18,710 4.000 | Short | endlos | 19.549,49 | 20.154,740 | q | WBAH | ||
| 18,890 | +16,03 % +2,610 | 25.07.2024 09:15:00 | 17,690 4.000 | 17,750 4.000 | Short | endlos | 19.454,37 | 20.059,170 | q | WBAH | ||
| 16,880 | +18,29 % +2,610 | 25.07.2024 09:15:00 | 15,680 4.000 | 15,740 4.000 | Short | endlos | 19.252,77 | 19.857,570 | q | WBAH | ||
| 14,860 | +21,31 % +2,610 | 25.07.2024 09:15:00 | 13,660 4.000 | 13,720 4.000 | Short | endlos | 19.151,97 | 19.655,970 | q | WBAH | ||
| 16,430 | -13,80 % -2,630 | 25.07.2024 09:15:00 | 17,630 4.000 | 17,690 4.000 | Long | endlos | 17.023,39 | 16.510,630 | q | WBAH | ||
| 17,460 | -13,09 % -2,630 | 25.07.2024 09:15:00 | 18,660 4.000 | 18,720 4.000 | Long | endlos | 16.920,83 | 16.408,080 | q | WBAH | ||
| 18,490 | -12,41 % -2,620 | 25.07.2024 09:15:00 | 19,690 4.000 | 19,750 4.000 | Long | endlos | 16.715,73 | 16.305,530 | q | WBAH | ||
| 20,540 | -11,31 % -2,620 | 25.07.2024 09:15:00 | 21,740 4.000 | 21,800 4.000 | Long | endlos | 16.613,18 | 16.100,430 | q | WBAH | ||
| 21,570 | -10,83 % -2,620 | 25.07.2024 09:15:00 | 22,770 4.000 | 22,830 4.000 | Long | endlos | 16.408,08 | 15.997,880 | q | WBAH | ||
| 23,620 | -9,98 % -2,620 | 25.07.2024 09:15:00 | 24,820 4.000 | 24,880 4.000 | Long | endlos | 16.305,53 | 15.792,780 | q | WBAH | ||
| 24,640 | -9,64 % -2,630 | 25.07.2024 09:15:00 | 25,840 4.000 | 25,900 4.000 | Long | endlos | 16.100,43 | 15.690,230 | q | WBAH | ||
| 26,700 | -8,94 % -2,620 | 25.07.2024 09:15:00 | 27,900 4.000 | 27,960 4.000 | Long | endlos | 15.997,88 | 15.485,130 | q | WBAH | ||
| 27,720 | -8,67 % -2,630 | 25.07.2024 09:15:00 | 28,920 4.000 | 28,980 4.000 | Long | endlos | 15.792,78 | 15.382,580 | q | WBAH | ||
| 29,780 | -8,09 % -2,620 | 25.07.2024 09:15:00 | 30,980 4.000 | 31,040 4.000 | Long | endlos | 15.690,23 | 15.177,480 | q | WBAH | ||
| 30,800 | -7,87 % -2,630 | 25.07.2024 09:15:00 | 32,000 4.000 | 32,060 4.000 | Long | endlos | 15.485,13 | 15.074,930 | q | WBAH | ||
| 32,860 | -7,38 % -2,620 | 25.07.2024 09:15:00 | 34,060 4.000 | 34,120 4.000 | Long | endlos | 15.382,58 | 14.869,820 | q | WBAH | ||
| 33,290 | -7,32 % -2,630 | 25.07.2024 09:15:00 | 34,490 4.000 | 34,550 4.000 | Long | endlos | 15.255,32 | 14.824,070 | q | WBAH | ||
| 34,910 | -6,98 % -2,620 | 25.07.2024 09:15:00 | 36,110 4.000 | 36,170 4.000 | Long | endlos | 15.074,93 | 14.664,720 | q | WBAH | ||
| 34,910 | -7,01 % -2,630 | 25.07.2024 09:15:00 | 36,110 4.000 | 36,170 3.982 | Long | endlos | 15.093,60 | 14.662,360 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.036,31 | 14.536,310 | N | WBAH | ||
| 36,530 | -6,69 % -2,620 | 25.07.2024 09:15:00 | 37,730 4.000 | 37,790 4.000 | Long | endlos | 14.931,88 | 14.500,640 | q | WBAH | ||
| 38,150 | -6,43 % -2,620 | 25.07.2024 09:15:00 | 39,350 4.000 | 39,410 4.000 | Long | endlos | 14.770,17 | 14.338,920 | q | WBAH | ||
| 39,770 | -6,18 % -2,620 | 25.07.2024 09:15:00 | 40,970 4.000 | 41,030 4.000 | Long | endlos | 14.608,45 | 14.177,200 | q | WBAH | ||
| 42,670 | -5,78 % -2,620 | 25.07.2024 09:15:00 | 43,870 4.000 | 43,930 4.000 | Long | endlos | 14.307,43 | 13.889,690 | q | WBAH | ||
| 44,230 | -5,61 % -2,630 | 25.07.2024 09:15:00 | 45,430 4.000 | 45,490 4.000 | Long | endlos | 14.150,78 | 13.733,040 | q | WBAH | ||
| 45,280 | -5,47 % -2,620 | 25.07.2024 09:15:00 | 46,480 4.000 | 46,540 4.000 | Long | endlos | 14.046,34 | 13.628,610 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 13.984,48 | 13.484,480 | N | WBAH | ||
| 47,370 | -5,24 % -2,620 | 25.07.2024 09:15:00 | 48,570 4.000 | 48,630 4.000 | Long | endlos | 13.837,47 | 13.419,740 | q | WBAH | ||
| 48,420 | -5,13 % -2,620 | 25.07.2024 09:15:00 | 49,620 4.000 | 49,680 4.000 | Long | endlos | 13.733,04 | 13.315,300 | q | WBAH | ||
| 50,510 | -4,93 % -2,620 | 25.07.2024 09:15:00 | 51,710 4.000 | 51,770 4.000 | Long | endlos | 13.524,17 | 13.106,440 | q | WBAH | ||
| 51,550 | -4,84 % -2,620 | 25.07.2024 09:15:00 | 52,750 4.000 | 52,810 4.000 | Long | endlos | 13.419,74 | 13.002,000 | q | WBAH | ||
| 53,640 | -4,66 % -2,620 | 25.07.2024 09:15:00 | 54,840 4.000 | 54,900 4.000 | Long | endlos | 13.210,87 | 12.793,140 | q | WBAH | ||
| 54,690 | -4,57 % -2,620 | 25.07.2024 09:15:00 | 55,890 4.000 | 55,950 4.000 | Long | endlos | 13.106,44 | 12.688,700 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.936,29 | 12.436,290 | N | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.882,45 | 11.382,450 | N | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.832,88 | 10.582,880 | N | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.260,83 | 10.010,830 | N | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.140,54 | 8.890,540 | N | WBAH | ||
| 2,570 | -2,28 % -0,060 | 25.07.2024 15:25:00 | 2,560 10.000 | 2,660 10.000 | Long | endlos | 8.566,11 | 8.366,110 | q | WBAH | ||
| 3,020 | -1,95 % -0,060 | 25.07.2024 15:25:00 | 3,010 10.000 | 3,120 10.000 | Long | endlos | 6.784,97 | 6.584,970 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | N | WBAH | ||
| 13,600 | +2,87 % +0,380 | 25.07.2024 09:15:02 | 13,360 10.000 | 13,480 10.000 | Short | endlos | 4.695,39 | 4.942,670 | q | WBAH | ||
| 3,490 | -1,69 % -0,060 | 25.07.2024 15:25:00 | 3,480 10.000 | 3,580 10.000 | Long | endlos | 4.955,25 | 4.755,250 | q | WBAH | ||
| 8,710 | +5,83 % +0,480 | 25.07.2024 10:13:46 | 8,370 10.000 | 8,450 10.000 | Short | endlos | 4.219,70 | 4.441,640 | q | WBAH | ||
| 5,740 | +7,09 % +0,380 | 25.07.2024 09:15:02 | 5,500 10.000 | 5,550 10.000 | Short | endlos | 3.954,53 | 4.153,150 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.189,28 | 4.089,280 | N | WBAH | ||
| 3,680 | -1,60 % -0,060 | 25.07.2024 15:25:00 | 3,670 10.000 | 3,770 10.000 | Long | endlos | 4.216,52 | 4.016,520 | q | WBAH | ||
| 4,370 | +9,52 % +0,380 | 25.07.2024 09:15:02 | 4,130 10.000 | 4,170 10.000 | Short | endlos | 3.815,09 | 4.015,930 | q | WBAH |