Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,280 | +2,24 % +0,050 | 25.07.2024 15:25:00 | 2,220 10.000 | 2,240 10.000 | Short | endlos | 65,00 | 67,000 | q | WBAH | ||
| 2,700 | +2,27 % +0,060 | 25.07.2024 15:25:00 | 2,630 10.000 | 2,660 10.000 | Short | endlos | 69,17 | 71,170 | q | WBAH | ||
| 1,860 | +3,33 % +0,060 | 25.07.2024 15:25:00 | 1,790 10.000 | 1,810 10.000 | Short | endlos | 60,74 | 62,740 | q | WBAH | ||
| 1,640 | +3,14 % +0,050 | 25.07.2024 15:25:00 | 1,570 10.000 | 1,600 10.000 | Short | endlos | 58,58 | 60,580 | q | WBAH | ||
| 3,140 | +1,95 % +0,060 | 25.07.2024 15:25:00 | 3,070 10.000 | 3,100 10.000 | Short | endlos | 73,56 | 75,560 | q | WBAH | ||
| 7,180 | -0,28 % -0,020 | 25.07.2024 15:25:00 | 7,140 10.000 | 7,170 10.000 | Short | endlos | 93,93 | 97,860 | q | WBAH | ||
| 7,570 | -0,26 % -0,020 | 25.07.2024 15:25:00 | 7,530 10.000 | 7,560 10.000 | Short | endlos | 97,76 | 101,690 | q | WBAH | ||
| 7,960 | -0,25 % -0,020 | 25.07.2024 15:25:00 | 7,920 10.000 | 7,950 10.000 | Short | endlos | 101,59 | 105,530 | q | WBAH | ||
| 8,350 | -0,24 % -0,020 | 25.07.2024 15:25:00 | 8,310 10.000 | 8,340 10.000 | Short | endlos | 105,44 | 109,380 | q | WBAH | ||
| 8,740 | -0,23 % -0,020 | 25.07.2024 15:25:00 | 8,700 10.000 | 8,730 10.000 | Short | endlos | 109,28 | 113,220 | q | WBAH | ||
| 6,790 | -0,29 % -0,020 | 25.07.2024 15:25:00 | 6,750 10.000 | 6,770 10.000 | Short | endlos | 90,07 | 94,010 | q | WBAH | ||
| 6,370 | -0,16 % -0,010 | 25.07.2024 15:25:00 | 6,330 10.000 | 6,350 10.000 | Short | endlos | 85,90 | 89,840 | q | WBAH | ||
| 6,030 | -0,17 % -0,010 | 25.07.2024 15:25:00 | 5,990 10.000 | 6,010 10.000 | Short | endlos | 84,04 | 86,510 | q | WBAH | ||
| 5,600 | -0,18 % -0,010 | 25.07.2024 15:25:00 | 5,550 10.000 | 5,580 10.000 | Short | endlos | 79,79 | 82,250 | q | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,030 | N | WBAH | ||
| 0,356 | -2,20 % -0,008 | 25.07.2024 15:25:00 | 0,340 25.000 | 0,351 25.000 | Short | endlos | 17,13 | 17,580 | q | WBAH | ||
| 3,370 | -0,30 % -0,010 | 25.07.2024 15:25:00 | 3,340 10.000 | 3,370 10.000 | Short | endlos | 62,79 | 65,290 | q | WBAH | ||
| 3,570 | -0,56 % -0,020 | 25.07.2024 15:25:00 | 3,550 10.000 | 3,580 10.000 | Short | endlos | 64,85 | 67,350 | q | WBAH | ||
| 3,780 | -0,53 % -0,020 | 25.07.2024 15:25:00 | 3,760 10.000 | 3,780 10.000 | Short | endlos | 66,93 | 69,430 | q | WBAH | ||
| 3,990 | -0,50 % -0,020 | 25.07.2024 15:25:00 | 3,970 10.000 | 3,990 10.000 | Short | endlos | 69,02 | 71,520 | q | WBAH | ||
| 3,160 | -0,32 % -0,010 | 25.07.2024 15:25:00 | 3,130 10.000 | 3,160 10.000 | Short | endlos | 60,67 | 63,170 | q | WBAH | ||
| 2,940 | -0,68 % -0,020 | 25.07.2024 15:25:00 | 2,920 10.000 | 2,950 10.000 | Short | endlos | 58,55 | 61,050 | q | WBAH | ||
| 3,910 | -1,01 % -0,040 | 25.07.2024 15:25:00 | 3,880 10.000 | 3,900 10.000 | Short | endlos | 74,12 | 76,620 | q | WBAH | ||
| 4,220 | -0,94 % -0,040 | 25.07.2024 15:25:00 | 4,190 10.000 | 4,220 10.000 | Short | endlos | 77,27 | 79,770 | q | WBAH | ||
| 1,910 | +4,37 % +0,080 | 25.07.2024 15:25:00 | 1,970 10.000 | 1,990 10.000 | Short | endlos | 97,77 | 99,770 | q | WBAH | ||
| 2,320 | +3,57 % +0,080 | 25.07.2024 15:25:00 | 2,380 10.000 | 2,400 10.000 | Short | endlos | 101,87 | 103,870 | q | WBAH | ||
| 2,740 | +3,01 % +0,080 | 25.07.2024 15:25:00 | 2,790 10.000 | 2,820 10.000 | Short | endlos | 106,02 | 108,020 | q | WBAH | ||
| 3,570 | +2,00 % +0,070 | 25.07.2024 15:25:00 | 3,630 10.000 | 3,660 10.000 | Short | endlos | 114,39 | 116,390 | q | WBAH | ||
| 3,160 | +2,60 % +0,080 | 25.07.2024 15:25:00 | 3,210 10.000 | 3,240 10.000 | Short | endlos | 110,21 | 112,210 | q | WBAH | ||
| 1,490 | +5,67 % +0,080 | 25.07.2024 15:25:00 | 1,550 10.000 | 1,570 10.000 | Short | endlos | 93,53 | 95,530 | q | WBAH | ||
| 1,320 | +6,45 % +0,080 | 25.07.2024 15:25:00 | 1,380 10.000 | 1,400 10.000 | Short | endlos | 88,87 | 93,870 | q | WBAH | ||
| 5,300 | +0,95 % +0,050 | 25.07.2024 15:25:00 | 5,290 5.000 | 5,340 5.000 | Short | endlos | 86,36 | 88,360 | q | WBAH | ||
| 4,530 | +1,12 % +0,050 | 25.07.2024 15:25:00 | 4,520 5.000 | 4,570 5.000 | Short | endlos | 78,69 | 80,690 | q | WBAH | ||
| 2,480 | +0,40 % +0,010 | 25.07.2024 15:25:00 | 2,470 10.000 | 2,510 10.000 | Short | endlos | 35,54 | 36,540 | q | WBAH | ||
| 3,960 | +1,02 % +0,040 | 25.07.2024 15:25:00 | 3,920 10.000 | 3,940 10.000 | Short | endlos | 62,49 | 64,490 | q | WBAH | ||
| 4,180 | +0,97 % +0,040 | 25.07.2024 15:25:00 | 4,140 10.000 | 4,160 10.000 | Short | endlos | 64,70 | 66,700 | q | WBAH | ||
| 2,490 | +1,63 % +0,040 | 25.07.2024 15:25:00 | 2,490 10.000 | 2,520 10.000 | Short | endlos | 30,24 | 31,240 | q | WBAH | ||
| 1,120 | +1,82 % +0,020 | 25.07.2024 15:25:00 | 1,110 10.000 | 1,130 10.000 | Short | endlos | 27,64 | 28,640 | q | WBAH | ||
| 1,040 | +2,97 % +0,030 | 25.07.2024 15:25:00 | 1,020 10.000 | 1,050 10.000 | Short | endlos | 26,78 | 27,780 | q | WBAH | ||
| 1,300 | +2,36 % +0,030 | 25.07.2024 15:25:00 | 1,280 10.000 | 1,310 10.000 | Short | endlos | 29,40 | 30,400 | q | WBAH | ||
| 1,210 | +1,68 % +0,020 | 25.07.2024 15:25:00 | 1,200 10.000 | 1,220 10.000 | Short | endlos | 28,53 | 29,530 | q | WBAH | ||
| 10,180 | +19,06 % +1,630 | 25.07.2024 15:25:00 | 9,930 15.000 | 9,990 15.000 | Short | endlos | 36,66 | 38,560 | q | WBAH | ||
| 0,134 | +3,88 % +0,005 | 25.07.2024 15:25:00 | 0,134 10.000 | 0,154 10.000 | Short | endlos | 8,19 | 9,190 | q | WBAH | ||
| 0,221 | +2,31 % +0,005 | 25.07.2024 15:25:00 | 0,221 10.000 | 0,241 10.000 | Short | endlos | 9,06 | 10,060 | q | WBAH | ||
| 0,178 | +2,89 % +0,005 | 25.07.2024 15:25:00 | 0,178 10.000 | 0,198 10.000 | Short | endlos | 8,63 | 9,630 | q | WBAH | ||
| 4,580 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 4,590 10.000 | 4,630 10.000 | Short | endlos | 65,82 | 66,820 | q | WBAH | ||
| 4,140 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 4,150 10.000 | 4,190 10.000 | Short | endlos | 61,44 | 62,440 | q | WBAH | ||
| 3,710 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 3,720 10.000 | 3,760 10.000 | Short | endlos | 57,12 | 58,120 | q | WBAH | ||
| 3,280 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 3,290 10.000 | 3,320 10.000 | Short | endlos | 52,80 | 53,800 | q | WBAH | ||
| 2,850 | +0,35 % +0,010 | 25.07.2024 15:25:00 | 2,860 10.000 | 2,890 10.000 | Short | endlos | 48,48 | 49,480 | q | WBAH |