Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,850 | +0,20 % +0,200 | 22.11.2024 13:25:00 | 99,800 50.000 | 101,300 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,700 | +0,20 % +0,200 | 22.11.2024 13:25:00 | 100,650 50.000 | 102,150 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 98,850 | +0,20 % +0,200 | 22.11.2024 13:25:00 | 98,850 50.000 | 100,300 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 98,700 | +0,20 % +0,200 | 22.11.2024 13:25:00 | 98,750 50.000 | 100,250 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 97,800 | +0,26 % +0,250 | 22.11.2024 13:25:00 | 97,750 50.000 | 99,250 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 97,350 | +0,26 % +0,250 | 22.11.2024 13:25:00 | 97,300 50.000 | 98,800 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 127,050 | +1,03 % +1,300 | 22.11.2024 13:25:00 | 127,200 50.000 | 128,200 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 38,800 | -2,27 % -0,900 | 22.11.2024 13:25:00 | 38,500 50.000 | 39,350 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 146,350 | 0,00 % 0,000 | 22.11.2024 13:25:00 | 146,350 50.000 | 147,350 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 70,400 | +0,21 % +0,150 | 22.11.2024 13:25:00 | 70,300 50.000 | 71,300 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 145,000 | +0,03 % +0,050 | 22.11.2024 13:25:00 | 145,000 50.000 | 146,000 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 105,600 | +1,34 % +1,400 | 22.11.2024 15:01:52 | 106,550 50.000 | 107,550 - | - | 20.12.2024 | - | - | q | WBAH | ||
| 94,200 | +0,16 % +0,150 | 22.11.2024 13:25:00 | 94,200 50.000 | 95,700 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 97,000 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 97,000 50.000 | 98,000 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 95,700 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 95,700 50.000 | 97,200 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 96,850 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 96,850 50.000 | 97,850 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 96,400 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 96,400 50.000 | 97,400 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 96,300 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 96,300 50.000 | 97,800 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 95,800 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 95,800 50.000 | 97,300 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 94,900 | +0,11 % +0,100 | 22.11.2024 13:25:00 | 94,900 50.000 | 96,400 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 95,400 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 95,400 50.000 | 96,900 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 94,550 | +0,16 % +0,150 | 22.11.2024 13:25:00 | 94,550 50.000 | 96,050 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 95,600 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 95,600 50.000 | 97,100 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 97,350 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 97,350 50.000 | 98,350 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 96,450 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 96,450 50.000 | 97,450 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 97,200 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 97,200 50.000 | 98,200 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 96,100 | +0,10 % +0,100 | 22.11.2024 13:25:00 | 96,100 50.000 | 97,100 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 96,100 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 96,100 50.000 | 97,100 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 96,250 | +0,05 % +0,050 | 22.11.2024 13:25:00 | 96,250 50.000 | 97,250 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 103,800 | +1,02 % +1,050 | 22.11.2024 13:25:00 | 103,850 50.000 | 104,850 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 106,900 | +1,04 % +1,100 | 22.11.2024 13:25:00 | 107,000 50.000 | 108,000 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 102,200 | +0,94 % +0,950 | 22.11.2024 13:25:00 | 102,250 50.000 | 103,250 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 103,700 | +1,12 % +1,150 | 22.11.2024 13:25:00 | 103,750 50.000 | 104,750 - | - | 18.12.2024 | - | - | q | WBAH | ||
| 79,650 | +0,70 % +0,550 | 22.11.2024 13:25:00 | 79,550 50.000 | 81,000 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 82,100 | +0,67 % +0,550 | 22.11.2024 13:25:00 | 82,000 50.000 | 83,450 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 78,650 | +0,64 % +0,500 | 22.11.2024 13:25:00 | 78,600 50.000 | 80,050 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 96,800 | +0,57 % +0,550 | 22.11.2024 13:25:00 | 96,700 50.000 | 98,200 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 98,400 | +0,51 % +0,500 | 22.11.2024 13:25:00 | 98,300 50.000 | 99,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 97,700 | +0,57 % +0,550 | 22.11.2024 13:25:00 | 97,600 50.000 | 99,100 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 100,300 | +0,60 % +0,600 | 22.11.2024 13:25:00 | 100,200 50.000 | 101,750 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 104,300 | +0,58 % +0,600 | 22.11.2024 13:25:00 | 104,200 50.000 | 105,750 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 105,400 | +0,62 % +0,650 | 22.11.2024 13:25:00 | 105,250 50.000 | 106,750 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 104,950 | +0,67 % +0,700 | 22.11.2024 13:25:00 | 104,850 50.000 | 106,350 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 103,250 | +0,63 % +0,650 | 22.11.2024 13:25:00 | 103,150 50.000 | 104,650 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 104,150 | +0,73 % +0,750 | 22.11.2024 13:25:00 | 104,050 50.000 | 105,550 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 103,650 | +0,83 % +0,850 | 22.11.2024 13:25:00 | 103,500 50.000 | 105,000 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 103,350 | +0,54 % +0,550 | 22.11.2024 13:25:00 | 103,250 50.000 | 104,750 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 103,550 | +0,88 % +0,900 | 22.11.2024 13:25:00 | 103,350 50.000 | 104,850 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 106,450 | +1,00 % +1,050 | 22.11.2024 13:25:00 | 106,250 50.000 | 107,800 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 109,400 | +1,20 % +1,300 | 22.11.2024 13:25:00 | 109,150 50.000 | 110,700 - | - | 27.10.2027 | - | - | q | WBAH |