Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,750 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 100,800 50.000 | 102,300 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 101,550 | -0,10 % -0,100 | 09.01.2025 09:15:53 | 101,600 50.000 | 103,100 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 99,400 | -0,10 % -0,100 | 09.01.2025 09:15:53 | 99,450 50.000 | 100,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 99,450 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 99,500 50.000 | 101,000 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 98,050 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 98,100 50.000 | 99,600 - | - | 25.11.2027 | - | - | q | WBAH | ||
| 97,900 | -0,10 % -0,100 | 09.01.2025 09:15:53 | 97,950 50.000 | 99,450 - | - | 16.12.2027 | - | - | q | WBAH | ||
| 140,100 | -0,04 % -0,050 | 09.01.2025 09:15:53 | 140,100 50.000 | 141,100 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 147,200 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 147,200 50.000 | 148,200 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 71,550 | -0,90 % -0,650 | 09.01.2025 09:15:53 | 71,300 50.000 | 72,300 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 145,600 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 145,600 50.000 | 146,600 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 94,450 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 94,450 50.000 | 95,950 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 97,300 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 97,300 50.000 | 98,300 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 95,850 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 95,850 50.000 | 97,350 - | - | 28.01.2026 | - | - | q | WBAH | ||
| 97,100 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 97,100 50.000 | 98,100 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 96,650 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,650 50.000 | 97,650 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 96,750 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,750 50.000 | 97,750 - | - | 26.11.2025 | - | - | q | WBAH | ||
| 95,950 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 95,950 50.000 | 97,450 - | - | 25.02.2026 | - | - | q | WBAH | ||
| 95,100 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 95,100 50.000 | 96,600 - | - | 25.03.2026 | - | - | q | WBAH | ||
| 95,550 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 95,550 50.000 | 97,050 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 94,650 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 94,650 50.000 | 96,150 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 95,900 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 95,900 50.000 | 96,900 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 97,700 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 97,700 50.000 | 98,700 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 96,750 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,750 50.000 | 97,750 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 97,500 | +0,05 % +0,050 | 09.01.2025 09:15:53 | 97,500 50.000 | 98,500 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 96,400 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,400 50.000 | 97,400 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 96,300 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 96,300 50.000 | 97,300 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 96,550 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,550 50.000 | 97,550 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 103,200 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 103,250 50.000 | 104,250 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 101,700 | -0,05 % -0,050 | 09.01.2025 09:15:53 | 101,750 50.000 | 102,750 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 79,300 | -0,13 % -0,100 | 09.01.2025 09:15:53 | 79,300 50.000 | 80,800 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 81,800 | -0,12 % -0,100 | 09.01.2025 09:15:53 | 81,800 50.000 | 83,300 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 78,450 | -0,13 % -0,100 | 09.01.2025 09:15:53 | 78,450 50.000 | 79,950 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 96,250 | -0,21 % -0,200 | 09.01.2025 09:15:53 | 96,250 50.000 | 97,750 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,450 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 97,450 50.000 | 98,950 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 96,750 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 96,750 50.000 | 98,250 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,450 | -0,30 % -0,300 | 09.01.2025 09:15:53 | 99,450 50.000 | 100,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 103,650 | -0,24 % -0,250 | 09.01.2025 09:15:53 | 103,650 50.000 | 105,150 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 104,400 | +0,05 % +0,050 | 09.01.2025 09:15:53 | 104,400 50.000 | 105,900 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 103,800 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 103,800 50.000 | 105,300 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 102,050 | +0,05 % +0,050 | 09.01.2025 09:15:53 | 102,050 50.000 | 103,550 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 103,200 | -0,24 % -0,250 | 09.01.2025 09:15:53 | 103,200 50.000 | 104,700 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 102,600 | -0,29 % -0,300 | 09.01.2025 09:15:53 | 102,600 50.000 | 104,100 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 102,750 | -0,24 % -0,250 | 09.01.2025 09:15:53 | 102,750 50.000 | 104,250 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 102,500 | -0,24 % -0,250 | 09.01.2025 09:15:53 | 102,500 50.000 | 104,000 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 105,150 | -0,38 % -0,400 | 09.01.2025 09:15:53 | 105,150 50.000 | 106,650 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,800 | -0,42 % -0,450 | 09.01.2025 09:15:53 | 107,800 50.000 | 109,300 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 104,450 | -0,33 % -0,350 | 09.01.2025 09:15:53 | 104,450 50.000 | 105,950 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,700 | 0,00 % 0,000 | 09.01.2025 09:15:53 | 101,700 50.000 | 103,200 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 102,200 | -0,24 % -0,250 | 09.01.2025 09:15:53 | 102,200 50.000 | 103,700 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 101,350 | -0,20 % -0,200 | 09.01.2025 09:15:53 | 101,350 50.000 | 102,850 - | - | 29.02.2028 | - | - | q | WBAH |