Ihre Suche ergab 4297 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,980 | -11,71 % -0,130 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,070 | -10,08 % -0,120 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
0,903 | -11,47 % -0,117 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,053 | -41,76 % -0,038 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,471 | -13,42 % -0,073 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,365 | -14,72 % -0,063 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,277 | -16,57 % -0,055 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,207 | -17,86 % -0,045 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,130 | -20,25 % -0,033 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,329 | -16,71 % -0,066 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,215 | -19,48 % -0,052 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,077 | -25,96 % -0,027 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,152 | -1,94 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,103 | -3,74 % -0,004 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,060 | -4,76 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,132 | -2,22 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,097 | -3,00 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,045 | -4,26 % -0,002 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,015 | -11,76 % -0,002 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,145 | -2,03 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,113 | -2,59 % -0,003 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,086 | -2,27 % -0,002 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,064 | -3,03 % -0,002 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,032 | -3,03 % -0,001 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,094 | +56,67 % +0,034 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,019 | +171,43 % +0,012 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,129 | +20,56 % +0,022 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,285 | +16,33 % +0,040 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,325 | +27,95 % +0,071 | 02.08.2024 16:58:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,016 | +6,67 % 0,001 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,051 | +4,08 % +0,002 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
0,023 | +4,55 % 0,001 | 02.08.2024 14:30:40 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 8,000 | D | WBAH |