Ihre Suche ergab 815 Treffer für „erste”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,941 | -2,99 % -0,029 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 38,000 | D | WBAH | ||
| 1,130 | -2,59 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 36,000 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 34,000 | D | WBAH | ||
| 0,648 | -3,86 % -0,026 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 42,000 | D | WBAH | ||
| 0,817 | -3,20 % -0,027 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 40,000 | D | WBAH | ||
| 0,997 | -2,25 % -0,023 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 38,000 | D | WBAH | ||
| 0,554 | -4,97 % -0,029 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 42,000 | D | WBAH | ||
| 0,745 | -3,75 % -0,029 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 40,000 | D | WBAH | ||
| 0,494 | -4,63 % -0,024 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 44,000 | D | WBAH | ||
| 0,374 | -6,73 % -0,027 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 44,000 | D | WBAH | ||
| 0,361 | -5,50 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 46,000 | D | WBAH | ||
| 0,220 | -9,09 % -0,022 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | D | WBAH | ||
| 0,251 | -6,69 % -0,018 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 48,000 | D | WBAH | ||
| 0,107 | -13,01 % -0,016 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 48,000 | D | WBAH | ||
| 0,591 | -3,75 % -0,023 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 44,000 | D | WBAH | ||
| 0,734 | -3,29 % -0,025 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,890 | -2,94 % -0,027 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,505 | -3,99 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 46,000 | D | WBAH | ||
| 0,633 | -3,65 % -0,024 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 44,000 | D | WBAH | ||
| 0,775 | -3,13 % -0,025 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 42,000 | D | WBAH | ||
| 0,464 | -4,33 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 46,000 | D | WBAH | ||
| 0,393 | -4,61 % -0,019 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 48,000 | D | WBAH | ||
| 0,353 | -5,11 % -0,019 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 48,000 | D | WBAH | ||
| 0,321 | -4,75 % -0,016 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 50,000 | D | WBAH | ||
| 0,414 | -4,17 % -0,018 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 48,000 | D | WBAH | ||
| 0,524 | -3,85 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 46,000 | D | WBAH | ||
| 1,360 | +7,09 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,000 | D | WBAH | ||
| 1,170 | +9,35 % +0,100 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
| 0,967 | +11,02 % +0,096 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
| 0,400 | +23,46 % +0,076 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 44,000 | D | WBAH | ||
| 0,770 | +13,74 % +0,093 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
| 2,160 | +4,85 % +0,100 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 26,000 | D | WBAH | ||
| 1,960 | +5,38 % +0,100 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 28,000 | D | WBAH | ||
| 1,760 | +5,39 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,000 | D | WBAH | ||
| 1,560 | +6,12 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 32,000 | D | WBAH | ||
| 1,450 | +6,62 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 1,270 | +7,63 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | D | WBAH | ||
| 1,100 | +8,91 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | D | WBAH | ||
| 0,934 | +9,37 % +0,080 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,642 | +11,65 % +0,067 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 1,820 | +5,20 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 1,630 | +5,84 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 1,140 | +7,55 % +0,080 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
| 0,990 | +8,32 % +0,076 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,720 | +9,76 % +0,064 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,502 | +11,31 % +0,051 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
| 1,310 | +7,38 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,604 | +10,42 % +0,057 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,413 | +12,23 % +0,045 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | D | WBAH | ||
| 0,517 | +12,88 % +0,059 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,000 | D | WBAH |