Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0,00 % 0,000 | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | D | WBDM | ||
| 0,440 | -12,18 % -0,061 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | D | WBAH | ||
| 0,547 | -11,92 % -0,074 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,814 | -8,54 % -0,076 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,000 | D | WBAH | ||
| 0,946 | -8,16 % -0,084 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 34,000 | D | WBAH | ||
| 0,305 | -18,67 % -0,070 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 28,000 | D | WBAH | ||
| 0,414 | -17,03 % -0,085 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,618 | -14,76 % -0,107 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,688 | -14,11 % -0,113 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 34,000 | D | WBAH | ||
| 0,849 | -12,65 % -0,123 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,305 | -12,61 % -0,044 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | D | WBAH | ||
| 0,417 | -12,21 % -0,058 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,424 | -6,61 % -0,030 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 22,000 | D | WBAH | ||
| 0,805 | -3,82 % -0,032 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 26,000 | D | WBAH | ||
| 0,667 | -4,03 % -0,028 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 24,000 | D | WBAH | ||
| 0,212 | -10,55 % -0,025 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 20,000 | D | WBAH | ||
| 0,320 | -9,35 % -0,033 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 22,000 | D | WBAH | ||
| 0,307 | -7,25 % -0,024 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | D | WBAH | ||
| 0,198 | -8,76 % -0,019 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 18,000 | D | WBAH | ||
| 0,539 | -7,39 % -0,043 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,551 | -2,99 % -0,017 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 37,500 | D | WBAH | ||
| 0,702 | -2,77 % -0,020 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 40,000 | D | WBAH | ||
| 0,072 | -6,49 % -0,005 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,123 | -6,11 % -0,008 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,058 | -9,38 % -0,006 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,872 | -9,92 % -0,096 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | D | WBAH | ||
| 0,845 | -8,55 % -0,079 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 60,000 | D | WBAH | ||
| 1,120 | -8,20 % -0,100 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | D | WBAH | ||
| 0,693 | -13,38 % -0,107 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH | ||
| 1,190 | -8,46 % -0,110 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | D | WBAH | ||
| 1,550 | -7,74 % -0,130 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | D | WBAH | ||
| 0,366 | -24,38 % -0,118 | 14.04.2025 11:15:52 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 59,372 | D | WBAH | ||
| 0,659 | -13,74 % -0,105 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 64,320 | D | WBAH | ||
| 1,030 | -11,21 % -0,130 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 70,000 | D | WBAH | ||
| 1,430 | -9,49 % -0,150 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 75,000 | D | WBAH | ||
| 0,129 | -0,77 % -0,001 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 9,000 | D | WBAH | ||
| 0,190 | 0,00 % 0,000 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 10,000 | D | WBAH | ||
| 0,020 | 0,00 % 0,000 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | D | WBAH | ||
| 0,032 | 0,00 % 0,000 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | D | WBAH | ||
| 0,026 | -3,70 % -0,001 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
| 0,007 | 0,00 % 0,000 | 11.04.2025 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
| 0,126 | -3,08 % -0,004 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 8,500 | D | WBAH | ||
| 0,009 | -18,18 % -0,002 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
| 0,051 | -5,56 % -0,003 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
| 0,068 | -4,23 % -0,003 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | D | WBAH | ||
| 0,099 | -3,88 % -0,004 | 14.04.2025 12:04:07 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | D | WBAH | ||
| 0,138 | -8,00 % -0,012 | 14.04.2025 13:52:21 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 42,000 | D | WBAH | ||
| 0,177 | -7,81 % -0,015 | 14.04.2025 13:52:21 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 44,000 | D | WBAH | ||
| 1,200 | -4,00 % -0,050 | 14.04.2025 13:52:21 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 65,000 | D | WBAH | ||
| 0,160 | -9,09 % -0,016 | 14.04.2025 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | D | WBAH |