Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | N | WBDM | ||
| 0,024 | +9,09 % +0,002 | 20.01.2026 09:15:00 | 0,020 10.000 | 0,030 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 20.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 20.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 0,146 | +2,82 % +0,004 | 20.01.2026 09:15:00 | 0,136 10.000 | 0,156 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,019 | +11,76 % +0,002 | 20.01.2026 09:15:00 | 0,015 10.000 | 0,035 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,057 | +3,64 % +0,002 | 20.01.2026 09:15:00 | 0,052 10.000 | 0,072 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,009 | - | 20.01.2026 09:15:00 | 0,007 10.000 | 0,027 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH | ||
| 0,001 | - | 20.01.2026 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 16,000 | q | WBAH | ||
| 0,025 | +127,27 % +0,014 | 22.01.2026 09:15:02 | 0,041 10.000 | 0,101 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | q | WBAH | ||
| 0,001 | - | 22.01.2026 09:15:02 | 0,007 10.000 | 0,047 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 0,001 | - | 22.01.2026 09:15:02 | 0,001 10.000 | 0,029 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 2,880 | +15,20 % +0,380 | 22.01.2026 09:15:02 | 3,270 10.000 | 3,370 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 6,000 | q | WBAH | ||
| 1,390 | +24,11 % +0,270 | 22.01.2026 09:15:02 | 1,690 10.000 | 1,760 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | q | WBAH | ||
| 2,070 | +19,65 % +0,340 | 22.01.2026 09:15:02 | 2,420 10.000 | 2,500 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,174 | +16,78 % +0,025 | 22.01.2026 09:15:02 | 0,200 10.000 | 0,220 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | q | WBAH | ||
| 0,136 | +18,26 % +0,021 | 22.01.2026 09:15:02 | 0,159 10.000 | 0,179 - | Raiffeisen Bank International AG | Call | 17.09.2026 | 10,000 | q | WBAH | ||
| 0,106 | +20,45 % +0,018 | 22.01.2026 09:15:02 | 0,126 10.000 | 0,146 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | q | WBAH | ||
| 0,083 | +23,88 % +0,016 | 22.01.2026 09:15:02 | 0,099 10.000 | 0,119 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 12,000 | q | WBAH | ||
| 0,275 | +13,17 % +0,032 | 22.01.2026 09:15:02 | 0,307 10.000 | 0,327 - | Raiffeisen Bank International AG | Call | 17.09.2026 | 7,000 | q | WBAH | ||
| 0,220 | +15,18 % +0,029 | 22.01.2026 09:15:02 | 0,249 10.000 | 0,269 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 8,000 | q | WBAH | ||
| 1,270 | +19,81 % +0,210 | 22.01.2026 12:05:00 | 1,190 10.000 | 1,220 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 60,000 | q | WBAH | ||
| 0,828 | +26,99 % +0,176 | 22.01.2026 12:05:00 | 0,755 10.000 | 0,785 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 65,000 | q | WBAH | ||
| 0,466 | +37,46 % +0,127 | 22.01.2026 12:05:00 | 0,411 10.000 | 0,441 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 70,000 | q | WBAH | ||
| 0,226 | +51,68 % +0,077 | 22.01.2026 12:05:00 | 0,190 10.000 | 0,220 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | q | WBAH | ||
| 1,650 | +15,38 % +0,220 | 22.01.2026 12:05:00 | 1,560 10.000 | 1,590 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 56,000 | q | WBAH | ||
| 1,330 | +16,67 % +0,190 | 22.01.2026 12:05:00 | 1,260 10.000 | 1,290 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 60,000 | q | WBAH | ||
| 0,949 | +20,28 % +0,160 | 22.01.2026 12:05:00 | 0,883 10.000 | 0,913 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 65,000 | q | WBAH | ||
| 0,646 | +23,99 % +0,125 | 22.01.2026 12:05:00 | 0,594 10.000 | 0,624 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,424 | +28,48 % +0,094 | 22.01.2026 12:05:00 | 0,385 10.000 | 0,415 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 75,000 | q | WBAH | ||
| 1,680 | +13,51 % +0,200 | 22.01.2026 12:05:00 | 1,600 10.000 | 1,630 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 56,000 | q | WBAH | ||
| 1,020 | +19,58 % +0,167 | 22.01.2026 12:05:00 | 0,952 10.000 | 0,982 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 64,000 | q | WBAH | ||
| 0,757 | +22,49 % +0,139 | 22.01.2026 12:05:00 | 0,700 10.000 | 0,730 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 68,000 | q | WBAH | ||
| 0,548 | +25,69 % +0,112 | 22.01.2026 12:05:00 | 0,502 10.000 | 0,532 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 72,000 | q | WBAH | ||
| 0,388 | +29,33 % +0,088 | 22.01.2026 12:05:00 | 0,351 10.000 | 0,381 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 76,000 | q | WBAH | ||
| 1,460 | +14,06 % +0,180 | 22.01.2026 12:05:00 | 1,390 10.000 | 1,420 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 60,000 | q | WBAH | ||
| 1,190 | +15,53 % +0,160 | 22.01.2026 12:05:00 | 1,120 10.000 | 1,150 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 64,000 | q | WBAH | ||
| 0,949 | +17,45 % +0,141 | 22.01.2026 12:05:00 | 0,892 10.000 | 0,922 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 68,000 | q | WBAH | ||
| 0,746 | +19,55 % +0,122 | 22.01.2026 12:05:00 | 0,696 10.000 | 0,726 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 72,000 | q | WBAH | ||
| 0,576 | +21,78 % +0,103 | 22.01.2026 12:05:00 | 0,534 10.000 | 0,564 10.000 | Raiffeisen Bank International AG | Call | 18.03.2027 | 76,000 | q | WBAH | ||
| 2,220 | +12,12 % +0,240 | 22.01.2026 09:15:01 | 2,270 10.000 | 2,290 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | q | WBAH | ||
| 2,120 | +12,77 % +0,240 | 22.01.2026 09:15:01 | 2,170 10.000 | 2,190 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | q | WBAH | ||
| 2,020 | +13,48 % +0,240 | 22.01.2026 09:15:01 | 2,070 10.000 | 2,090 - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | q | WBAH | ||
| 1,920 | +14,29 % +0,240 | 22.01.2026 09:15:01 | 1,980 10.000 | 2,000 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | q | WBAH | ||
| 2,620 | +10,08 % +0,240 | 22.01.2026 09:15:01 | 2,680 10.000 | 2,700 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 13,000 | q | WBAH | ||
| 2,520 | +10,53 % +0,240 | 22.01.2026 09:15:01 | 2,580 10.000 | 2,600 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | q | WBAH | ||
| 2,420 | +11,01 % +0,240 | 22.01.2026 09:15:01 | 2,480 10.000 | 2,500 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 15,000 | q | WBAH | ||
| 2,320 | +11,54 % +0,240 | 22.01.2026 09:15:01 | 2,380 10.000 | 2,400 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | q | WBAH | ||
| 2,720 | +9,68 % +0,240 | 22.01.2026 09:15:01 | 2,780 10.000 | 2,800 10.000 | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | q | WBAH | ||
| 2,550 | +10,39 % +0,240 | 22.01.2026 09:15:01 | 2,610 10.000 | 2,630 10.000 | Raiffeisen Bank International AG | Call | 17.09.2026 | 14,000 | q | WBAH |