Ihre Suche ergab 815 Treffer für „erste”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140 | +7,55 % +0,080 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
| 0,990 | +8,32 % +0,076 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,720 | +9,76 % +0,064 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,502 | +11,31 % +0,051 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
| 1,310 | +7,38 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
| 0,604 | +10,42 % +0,057 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,413 | +12,23 % +0,045 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | D | WBAH | ||
| 0,493 | -8,36 % -0,045 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,321 | -4,75 % -0,016 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 50,000 | D | WBAH | ||
| 0,414 | -4,17 % -0,018 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 48,000 | D | WBAH | ||
| 0,524 | -3,85 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 46,000 | D | WBAH | ||
| 0,385 | +2,12 % +0,008 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 44,000 | D | WBAH | ||
| 0,308 | +2,33 % +0,007 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 42,000 | D | WBAH | ||
| 0,243 | +2,53 % +0,006 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 40,000 | D | WBAH | ||
| 0,505 | -3,99 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 46,000 | D | WBAH | ||
| 0,633 | -3,65 % -0,024 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 44,000 | D | WBAH | ||
| 0,775 | -3,13 % -0,025 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 42,000 | D | WBAH | ||
| 0,393 | -4,61 % -0,019 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 48,000 | D | WBAH | ||
| 0,203 | +2,53 % +0,005 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 40,000 | D | WBAH | ||
| 0,152 | +2,70 % +0,004 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,112 | +2,75 % +0,003 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 36,000 | D | WBAH | ||
| 0,341 | +2,40 % +0,008 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 44,000 | D | WBAH | ||
| 0,266 | +2,70 % +0,007 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 42,000 | D | WBAH | ||
| 1,450 | +6,62 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 1,270 | +7,63 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | D | WBAH | ||
| 1,100 | +8,91 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | D | WBAH | ||
| 0,934 | +9,37 % +0,080 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,642 | +11,65 % +0,067 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 1,820 | +5,20 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 1,630 | +5,84 % +0,090 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,517 | +12,88 % +0,059 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,408 | +14,61 % +0,052 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 0,314 | +15,87 % +0,043 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
| 0,009 | -30,77 % -0,004 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,027 | -22,86 % -0,008 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
| 0,195 | -14,10 % -0,032 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,268 | -12,99 % -0,040 | 16.08.2024 12:05:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,591 | -3,75 % -0,023 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 44,000 | D | WBAH | ||
| 0,734 | -3,29 % -0,025 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,890 | -2,94 % -0,027 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,464 | -4,33 % -0,021 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 46,000 | D | WBAH | ||
| 0,353 | -5,11 % -0,019 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 48,000 | D | WBAH | ||
| 0,060 | +3,45 % +0,002 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,000 | D | WBAH | ||
| 0,039 | +2,63 % 0,001 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,025 | +4,17 % 0,001 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 34,000 | D | WBAH | ||
| 0,090 | +3,45 % +0,003 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,186 | +3,33 % +0,006 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 44,000 | D | WBAH | ||
| 0,131 | +3,15 % +0,004 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,648 | -3,86 % -0,026 | 16.08.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 42,000 | D | WBAH |