Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,544 | -0,73 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 70,000 | E | WBAH | ||
| 0,263 | -1,50 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 70,000 | E | WBAH | ||
| 0,710 | -5,08 % -0,038 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | E | WBAH | ||
| 0,511 | -6,75 % -0,037 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | E | WBAH | ||
| 0,325 | -9,47 % -0,034 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | E | WBAH | ||
| 0,079 | -18,56 % -0,018 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | E | WBAH | ||
| 0,272 | -9,03 % -0,027 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | E | WBAH | ||
| 0,546 | -5,86 % -0,034 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | E | WBAH | ||
| 0,395 | -7,49 % -0,032 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | E | WBAH | ||
| 0,634 | -4,37 % -0,029 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | E | WBAH | ||
| 0,796 | -3,86 % -0,032 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | E | WBAH | ||
| 0,721 | -4,76 % -0,036 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | E | WBAH | ||
| 0,491 | -4,66 % -0,024 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | E | WBAH | ||
| 0,663 | -3,91 % -0,027 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 28,000 | E | WBAH | ||
| 0,525 | -4,20 % -0,023 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 26,000 | E | WBAH | ||
| 0,404 | -4,72 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 24,000 | E | WBAH | ||
| 0,265 | -6,03 % -0,017 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | E | WBAH | ||
| 0,194 | -6,73 % -0,014 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 20,000 | E | WBAH | ||
| 0,160 | -7,51 % -0,013 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 19,000 | E | WBAH | ||
| 0,134 | -8,22 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 19,000 | E | WBAH | ||
| 0,095 | -10,38 % -0,011 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 20,000 | E | WBAH | ||
| 0,071 | -10,13 % -0,008 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | E | WBAH | ||
| 0,221 | -5,15 % -0,012 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 20,000 | E | WBAH | ||
| 0,185 | -5,13 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 19,000 | E | WBAH | ||
| 0,153 | -5,56 % -0,009 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 18,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 36,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 38,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 44,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | E | WBAH | ||
| 0,004 | -20,00 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | E | WBAH | ||
| 0,005 | -16,67 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,000 | E | WBAH | ||
| 0,002 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 34,000 | E | WBAH | ||
| 0,011 | -8,33 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | E | WBAH | ||
| 0,063 | -1,56 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 40,000 | E | WBAH | ||
| 0,043 | -2,27 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,000 | E | WBAH | ||
| 0,029 | -3,33 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 36,000 | E | WBAH | ||
| 0,129 | -2,27 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 44,000 | E | WBAH | ||
| 0,090 | -3,23 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 42,000 | E | WBAH | ||
| 0,032 | -5,88 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 44,000 | E | WBAH | ||
| 0,019 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 42,000 | E | WBAH | ||
| 0,190 | -1,55 % -0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 44,000 | E | WBAH | ||
| 0,149 | -1,32 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 42,000 | E | WBAH | ||
| 0,115 | -1,71 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 40,000 | E | WBAH | ||
| 0,245 | -1,61 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 46,000 | E | WBAH | ||
| 0,180 | -2,17 % -0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | E | WBAH | ||
| 0,056 | -3,45 % -0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | E | WBAH |