Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,330 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 90,000 | D | WBAH | ||
0,419 | -0,48 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 75,000 | D | WBAH | ||
0,227 | -0,87 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 75,000 | D | WBAH | ||
0,505 | -0,39 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 75,000 | D | WBAH | ||
0,268 | -1,47 % -0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 80,000 | D | WBAH | ||
0,524 | -0,57 % -0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 85,000 | D | WBAH | ||
0,472 | -0,42 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 80,000 | D | WBAH | ||
0,742 | -0,27 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 85,000 | D | WBAH | ||
0,701 | -0,28 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 80,000 | D | WBAH | ||
1,070 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 85,000 | D | WBAH | ||
0,811 | -0,12 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 80,000 | D | WBAH | ||
0,960 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 85,000 | D | WBAH | ||
0,062 | +5,08 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 36,108 | D | WBAH | ||
0,029 | +3,57 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,207 | D | WBAH | ||
0,016 | +14,29 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,307 | D | WBAH | ||
0,133 | +7,26 % +0,009 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 38,008 | D | WBAH | ||
0,246 | +6,96 % +0,016 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 39,909 | D | WBAH | ||
0,221 | +6,25 % +0,013 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,008 | D | WBAH | ||
0,142 | +5,97 % +0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,108 | D | WBAH | ||
0,088 | +6,02 % +0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 34,207 | D | WBAH | ||
0,562 | +4,07 % +0,022 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 39,909 | D | WBAH | ||
0,430 | +4,12 % +0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,008 | D | WBAH | ||
0,317 | +4,97 % +0,015 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 36,108 | D | WBAH | ||
0,327 | +6,17 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 39,909 | D | WBAH | ||
0,206 | +6,74 % +0,013 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 34,000 | D | WBAH | ||
0,448 | +3,70 % +0,016 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 38,000 | D | WBAH | ||
0,338 | +4,32 % +0,014 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 36,000 | D | WBAH | ||
0,247 | +5,11 % +0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 34,000 | D | WBAH | ||
0,177 | +5,99 % +0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 32,000 | D | WBAH | ||
0,139 | +9,45 % +0,012 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | D | WBAH | ||
0,048 | +9,09 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | D | WBAH | ||
0,028 | +64,71 % +0,011 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 15,000 | D | WBAH | ||
0,014 | +133,33 % +0,008 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 14,000 | D | WBAH | ||
0,005 | +400,00 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 13,000 | D | WBAH | ||
0,257 | +52,98 % +0,089 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 19,000 | D | WBAH | ||
0,172 | +68,63 % +0,070 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 18,000 | D | WBAH | ||
0,103 | +83,93 % +0,047 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 17,000 | D | WBAH | ||
0,285 | +38,35 % +0,079 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
0,211 | +43,54 % +0,064 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 18,000 | D | WBAH | ||
0,149 | +49,00 % +0,049 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 17,000 | D | WBAH | ||
0,219 | +35,19 % +0,057 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | D | WBAH | ||
0,159 | +41,96 % +0,047 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 16,000 | D | WBAH | ||
0,110 | +44,74 % +0,034 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 15,000 | D | WBAH | ||
0,065 | +54,76 % +0,023 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 15,000 | D | WBAH | ||
0,243 | +27,89 % +0,053 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 17,000 | D | WBAH | ||
0,183 | +28,87 % +0,041 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 16,000 | D | WBAH | ||
0,133 | +27,88 % +0,029 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 15,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 5,500 | D | WBAH | ||
0,003 | -25,00 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 6,000 | D | WBAH | ||
0,007 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 6,500 | D | WBAH |