Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,132 | +2,33 % +0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 32,000 | D | WBAH | ||
0,188 | +2,17 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 30,000 | D | WBAH | ||
0,033 | -2,94 % -0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
0,004 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 36,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 34,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 38,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 40,000 | D | WBAH | ||
0,006 | +20,00 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 36,000 | D | WBAH | ||
0,015 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 34,000 | D | WBAH | ||
0,037 | +5,71 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
0,013 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 38,000 | D | WBAH | ||
0,025 | +4,17 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH | ||
0,046 | +4,55 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 34,000 | D | WBAH | ||
0,002 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 38,000 | D | WBAH | ||
0,007 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 40,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 40,000 | D | WBAH | ||
0,042 | +2,44 % 0,001 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 38,000 | D | WBAH | ||
0,062 | +3,33 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 36,000 | D | WBAH | ||
0,091 | +2,25 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 34,000 | D | WBAH | ||
0,182 | +1,68 % +0,003 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 32,000 | D | WBAH | ||
0,240 | +1,69 % +0,004 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 30,000 | D | WBAH | ||
0,312 | +1,63 % +0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 28,000 | D | WBAH | ||
0,145 | +3,57 % +0,005 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
0,072 | -25,00 % -0,024 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | D | WBAH | ||
0,032 | -28,89 % -0,013 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,013 | -31,58 % -0,006 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH | ||
0,325 | -16,02 % -0,062 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | D | WBAH | ||
0,780 | -9,30 % -0,080 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 60,000 | D | WBAH | ||
0,444 | -9,76 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | D | WBAH | ||
0,204 | -11,30 % -0,026 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | D | WBAH | ||
0,142 | -11,80 % -0,019 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | D | WBAH | ||
0,635 | -7,03 % -0,048 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | D | WBAH | ||
0,355 | -8,27 % -0,032 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | D | WBAH | ||
0,271 | -8,75 % -0,026 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | D | WBAH | ||
0,419 | -6,89 % -0,031 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 50,000 | D | WBAH | ||
0,332 | -7,26 % -0,026 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 48,000 | D | WBAH | ||
0,260 | -7,14 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 46,000 | D | WBAH | ||
0,203 | -8,97 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | D | WBAH | ||
0,096 | -12,73 % -0,014 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | D | WBAH | ||
0,696 | -6,07 % -0,045 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 55,000 | D | WBAH | ||
1,050 | -4,55 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 60,000 | D | WBAH | ||
1,000 | -5,66 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 60,000 | D | WBAH | ||
0,813 | -7,72 % -0,068 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 60,000 | D | WBAH | ||
0,406 | -6,88 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 50,000 | D | WBAH | ||
0,321 | -7,23 % -0,025 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 48,000 | D | WBAH | ||
0,249 | -7,43 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.12.2025 | 46,000 | D | WBAH | ||
1,040 | +4,00 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
0,842 | +4,73 % +0,038 | 22.11.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH |