Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,508 | +4,31 % +0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 19,000 | D | WBAH | ||
0,443 | +4,48 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 18,000 | D | WBAH | ||
0,382 | +4,66 % +0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 17,000 | D | WBAH | ||
0,272 | +5,43 % +0,014 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 15,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 44,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
0,002 | -50,00 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,001 | -50,00 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH | ||
0,015 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | D | WBAH | ||
0,081 | -7,95 % -0,007 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 65,000 | D | WBAH | ||
0,031 | -3,13 % -0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 60,000 | D | WBAH | ||
0,022 | -15,38 % -0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | D | WBAH | ||
0,016 | -23,81 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | D | WBAH | ||
0,012 | -29,41 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 44,000 | D | WBAH | ||
0,095 | -2,06 % -0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | D | WBAH | ||
0,076 | +1,33 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | D | WBAH | ||
0,059 | +1,72 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | D | WBAH | ||
0,166 | -5,68 % -0,010 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | D | WBAH | ||
0,058 | -4,92 % -0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | D | WBAH | ||
0,446 | -7,66 % -0,037 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 65,000 | D | WBAH | ||
0,277 | -7,67 % -0,023 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 60,000 | D | WBAH | ||
0,211 | -5,80 % -0,013 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 65,000 | D | WBAH | ||
0,113 | -4,24 % -0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 60,000 | D | WBAH | ||
0,554 | -3,48 % -0,020 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 65,000 | D | WBAH | ||
0,369 | -3,66 % -0,014 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 60,000 | D | WBAH | ||
0,237 | -3,66 % -0,009 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 55,000 | D | WBAH | ||
0,766 | +11,34 % +0,078 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | D | WBAH | ||
0,574 | +14,34 % +0,072 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | D | WBAH | ||
0,402 | +17,54 % +0,060 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
0,155 | +24,00 % +0,030 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
0,338 | +14,19 % +0,042 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
0,611 | +10,89 % +0,060 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | D | WBAH | ||
0,463 | +12,38 % +0,051 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
0,696 | +8,92 % +0,057 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | D | WBAH | ||
0,854 | +8,10 % +0,064 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | D | WBAH | ||
0,780 | +9,70 % +0,069 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | D | WBAH | ||
0,554 | +9,70 % +0,049 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
0,721 | +8,10 % +0,054 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 28,000 | D | WBAH | ||
0,584 | +8,75 % +0,047 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 26,000 | D | WBAH | ||
0,463 | +9,72 % +0,041 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 24,000 | D | WBAH | ||
0,324 | +11,34 % +0,033 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
0,245 | +12,39 % +0,027 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 20,000 | D | WBAH | ||
0,207 | +13,11 % +0,024 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 19,000 | D | WBAH | ||
0,179 | +14,01 % +0,022 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 19,000 | D | WBAH | ||
0,142 | +20,34 % +0,024 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 20,000 | D | WBAH | ||
0,111 | +20,65 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 36,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | D | WBAH |