Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 38,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 40,000 | D | WBAH | ||
0,038 | +5,56 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 36,000 | D | WBAH | ||
0,067 | +3,08 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 34,000 | D | WBAH | ||
0,113 | +4,63 % +0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
0,048 | +4,35 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 38,000 | D | WBAH | ||
0,073 | +2,82 % +0,002 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH | ||
0,110 | +3,77 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 34,000 | D | WBAH | ||
0,020 | +5,26 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 38,000 | D | WBAH | ||
0,031 | +3,33 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 40,000 | D | WBAH | ||
0,011 | +10,00 % 0,001 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 40,000 | D | WBAH | ||
0,090 | +3,45 % +0,003 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 38,000 | D | WBAH | ||
0,123 | +3,36 % +0,004 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 36,000 | D | WBAH | ||
0,165 | +3,13 % +0,005 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 34,000 | D | WBAH | ||
0,057 | +200,00 % +0,038 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | D | WBAH | ||
0,033 | +175,00 % +0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,019 | +137,50 % +0,011 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH | ||
0,200 | +244,83 % +0,142 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 55,000 | D | WBAH | ||
0,511 | +183,89 % +0,331 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 60,000 | D | WBAH | ||
0,322 | +106,41 % +0,166 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 55,000 | D | WBAH | ||
0,151 | +115,71 % +0,081 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 50,000 | D | WBAH | ||
0,108 | +125,00 % +0,060 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | D | WBAH | ||
0,486 | +80,00 % +0,216 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 55,000 | D | WBAH | ||
0,269 | +88,11 % +0,126 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | D | WBAH | ||
0,207 | +89,91 % +0,098 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | D | WBAH | ||
0,328 | +75,40 % +0,141 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 50,000 | D | WBAH | ||
0,261 | +77,55 % +0,114 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 48,000 | D | WBAH | ||
0,205 | +79,82 % +0,091 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 46,000 | D | WBAH | ||
0,157 | +91,46 % +0,075 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | D | WBAH | ||
0,076 | +145,16 % +0,045 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | D | WBAH | ||
0,550 | +71,34 % +0,229 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 55,000 | D | WBAH | ||
0,851 | +64,29 % +0,333 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.09.2025 | 60,000 | D | WBAH | ||
0,793 | +69,44 % +0,325 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 60,000 | D | WBAH | ||
0,603 | +99,67 % +0,301 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 60,000 | D | WBAH | ||
0,755 | +6,34 % +0,045 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
0,564 | +8,05 % +0,042 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
0,389 | +10,20 % +0,036 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 20,000 | D | WBAH | ||
0,241 | +12,62 % +0,027 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 18,000 | D | WBAH | ||
0,180 | +13,21 % +0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 17,000 | D | WBAH | ||
0,130 | +15,04 % +0,017 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 16,000 | D | WBAH | ||
0,622 | +5,96 % +0,035 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
0,463 | +6,44 % +0,028 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 20,000 | D | WBAH | ||
0,391 | +6,83 % +0,025 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
0,388 | +5,72 % +0,021 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 18,000 | D | WBAH | ||
0,326 | +6,19 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | D | WBAH | ||
0,269 | +6,32 % +0,016 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 16,000 | D | WBAH | ||
0,265 | +7,72 % +0,019 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 17,000 | D | WBAH | ||
0,211 | +7,65 % +0,015 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 16,000 | D | WBAH | ||
0,526 | +5,20 % +0,026 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 20,000 | D | WBAH | ||
0,455 | +5,57 % +0,024 | 31.10.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 19,000 | D | WBAH |