Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,590 | -4,22 % -0,070 | 17.04.2025 12:10:12 | 1,680 10.000 | 1,700 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 70,000 | q | WBAH | ||
| 0,286 | -5,92 % -0,018 | 22.04.2025 09:15:00 | 0,290 10.000 | 0,330 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,000 | q | WBAH | ||
| 0,372 | -5,58 % -0,022 | 22.04.2025 09:15:00 | 0,377 10.000 | 0,417 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,250 | q | WBAH | ||
| 0,046 | -17,86 % -0,010 | 22.04.2025 09:15:00 | 0,047 10.000 | 0,087 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,500 | q | WBAH | ||
| 0,002 | -66,67 % -0,004 | 22.04.2025 09:17:03 | 0,002 10.000 | 0,042 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,000 | q | WBAH | ||
| 0,019 | -26,92 % -0,007 | 22.04.2025 09:15:00 | 0,020 10.000 | 0,060 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | q | WBAH | ||
| 0,715 | -4,28 % -0,032 | 22.04.2025 09:15:00 | 0,723 10.000 | 0,763 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 5,000 | q | WBAH | ||
| 0,008 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,009 10.000 | 0,039 - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | q | WBAH | ||
| 0,024 | +4,35 % 0,001 | 17.04.2025 09:15:00 | 0,024 10.000 | 0,054 - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | q | WBAH | ||
| 0,044 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,045 10.000 | 0,075 - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,500 | q | WBAH | ||
| 0,069 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,072 10.000 | 0,102 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | q | WBAH | ||
| 0,068 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,070 10.000 | 0,100 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,500 | q | WBAH | ||
| 0,094 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,097 10.000 | 0,127 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | q | WBAH | ||
| 0,117 | +0,86 % 0,001 | 17.04.2025 09:15:00 | 0,119 10.000 | 0,149 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 7,000 | q | WBAH | ||
| 0,074 | -8,64 % -0,007 | 17.04.2025 12:05:33 | 0,076 10.000 | 0,096 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | q | WBAH | ||
| 0,173 | -6,49 % -0,012 | 17.04.2025 12:05:33 | 0,179 10.000 | 0,199 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | q | WBAH | ||
| 0,001 | 0,00 % 0,000 | 17.04.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 24,000 | q | WBAH | ||
| 0,001 | -75,00 % -0,003 | 17.04.2025 09:15:00 | 0,001 10.000 | 0,020 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 27,000 | q | WBAH | ||
| 0,042 | -27,59 % -0,016 | 17.04.2025 09:15:00 | 0,037 10.000 | 0,057 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | q | WBAH | ||
| 0,188 | +2,73 % +0,005 | 22.04.2025 09:15:01 | 0,184 10.000 | 0,204 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | q | WBAH | ||
| 0,521 | -5,44 % -0,030 | 22.04.2025 09:15:01 | 0,505 10.000 | 0,535 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | q | WBAH | ||
| 0,907 | -3,82 % -0,036 | 22.04.2025 09:15:01 | 0,885 10.000 | 0,915 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 35,000 | q | WBAH | ||
| 0,537 | -3,94 % -0,022 | 22.04.2025 09:15:01 | 0,525 10.000 | 0,555 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | q | WBAH | ||
| 0,662 | -3,50 % -0,024 | 22.04.2025 09:15:01 | 0,648 10.000 | 0,678 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | q | WBAH | ||
| 0,738 | -2,77 % -0,021 | 22.04.2025 09:15:01 | 0,725 10.000 | 0,755 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 30,000 | q | WBAH | ||
| 0,906 | -2,48 % -0,023 | 22.04.2025 09:15:01 | 0,891 10.000 | 0,921 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 32,500 | q | WBAH | ||
| 1,090 | -4,39 % -0,050 | 17.04.2025 09:15:00 | 1,040 10.000 | 1,060 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 80,000 | q | WBAH | ||
| 1,750 | -3,31 % -0,060 | 17.04.2025 09:15:00 | 1,680 10.000 | 1,700 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 90,000 | q | WBAH | ||
| 3,490 | -2,24 % -0,080 | 17.04.2025 09:15:00 | 3,400 10.000 | 3,450 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 110,000 | q | WBAH | ||
| 3,990 | -1,97 % -0,080 | 17.04.2025 09:15:00 | 3,900 10.000 | 3,950 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 115,000 | q | WBAH | ||
| 1,100 | -3,51 % -0,040 | 17.04.2025 09:15:00 | 1,060 10.000 | 1,080 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | q | WBAH | ||
| 1,360 | -2,86 % -0,040 | 17.04.2025 09:15:00 | 1,310 10.000 | 1,330 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 80,000 | q | WBAH | ||
| 0,192 | -3,03 % -0,006 | 22.04.2025 09:15:01 | 0,154 10.000 | 0,184 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 38,008 | q | WBAH | ||
| 0,661 | -0,90 % -0,006 | 22.04.2025 09:15:01 | 0,578 10.000 | 0,608 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 45,610 | q | WBAH | ||
| 0,386 | -1,78 % -0,007 | 22.04.2025 09:15:01 | 0,325 10.000 | 0,355 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 41,809 | q | WBAH | ||
| 0,515 | -1,15 % -0,006 | 22.04.2025 09:15:01 | 0,442 10.000 | 0,472 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 43,709 | q | WBAH | ||
| 0,175 | -1,69 % -0,003 | 22.04.2025 09:15:01 | 0,151 10.000 | 0,181 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 34,000 | q | WBAH | ||
| 0,237 | -1,25 % -0,003 | 22.04.2025 09:15:01 | 0,207 10.000 | 0,237 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 36,000 | q | WBAH | ||
| 0,181 | -3,21 % -0,006 | 22.04.2025 09:15:01 | 0,145 10.000 | 0,175 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 38,000 | q | WBAH | ||
| 0,268 | -2,19 % -0,006 | 22.04.2025 09:15:01 | 0,221 10.000 | 0,251 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | q | WBAH | ||
| 0,312 | -1,27 % -0,004 | 22.04.2025 09:15:01 | 0,275 10.000 | 0,305 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 38,000 | q | WBAH | ||
| 0,402 | -0,74 % -0,003 | 22.04.2025 09:15:01 | 0,356 10.000 | 0,386 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 40,000 | q | WBAH | ||
| 0,879 | 0,00 % 0,000 | 22.04.2025 09:15:01 | 0,814 10.000 | 0,844 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 44,000 | q | WBAH | ||
| 1,170 | 0,00 % 0,000 | 22.04.2025 09:15:01 | 1,090 10.000 | 1,120 10.000 | Raiffeisen Bank International AG | Put | 17.09.2026 | 48,000 | q | WBAH | ||
| 0,084 | 0,00 % 0,000 | 22.04.2025 09:15:01 | 0,072 10.000 | 0,092 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | q | WBAH | ||
| 0,781 | +1,83 % +0,014 | 17.04.2025 09:15:00 | 0,763 10.000 | 0,803 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | q | WBAH | ||
| 1,000 | +2,04 % +0,020 | 17.04.2025 09:15:00 | 0,980 10.000 | 1,020 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,500 | q | WBAH | ||
| 0,007 | -30,00 % -0,003 | 22.04.2025 09:17:03 | 0,007 10.000 | 0,047 10.000 | Raiffeisen Bank International AG | Put | 18.09.2025 | 1,750 | q | WBAH | ||
| 0,499 | +1,84 % +0,009 | 17.04.2025 09:15:00 | 0,487 10.000 | 0,527 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 2,750 | q | WBAH | ||
| 0,669 | +1,52 % +0,010 | 17.04.2025 09:15:00 | 0,656 10.000 | 0,696 10.000 | Raiffeisen Bank International AG | Put | 19.03.2026 | 3,000 | q | WBAH |