Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,831 | -3,26 % -0,028 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
| 1,130 | -2,59 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,917 | -2,65 % -0,025 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 56,000 | D | WBAH | ||
| 1,200 | -2,44 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | D | WBAH | ||
| 0,305 | -8,96 % -0,030 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 0,553 | -8,44 % -0,051 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 0,940 | -8,74 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 2,210 | -4,33 % -0,100 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 3,440 | -4,71 % -0,170 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH | ||
| 1,600 | -7,51 % -0,130 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.500,000 | D | WBAH | ||
| 2,550 | -7,27 % -0,200 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.700,000 | D | WBAH | ||
| 3,750 | -3,35 % -0,130 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 3,970 | -3,41 % -0,140 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,012 | +9,09 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,318 | +3,58 % +0,011 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,437 | +3,80 % +0,016 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,630 | +3,45 % +0,021 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH | ||
| 0,050 | +6,38 % +0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 55,000 | D | WBAH | ||
| 0,107 | +5,94 % +0,006 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,696 | +2,96 % +0,020 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | D | WBAH | ||
| 0,949 | +2,71 % +0,025 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | D | WBAH | ||
| 0,639 | -2,29 % -0,015 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
| 0,990 | -1,00 % -0,010 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
| 0,652 | -1,66 % -0,011 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 28,000 | D | WBAH | ||
| 0,811 | -1,46 % -0,012 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
| 0,528 | -1,49 % -0,008 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | D | WBAH | ||
| 0,705 | -1,26 % -0,009 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
| 1,130 | -0,88 % -0,010 | 22.11.2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 130,000 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 22.11.2024 14:27:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 140,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
| 0,092 | +12,20 % +0,010 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 38,000 | D | WBAH | ||
| 0,231 | +8,96 % +0,019 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,298 | +7,97 % +0,022 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,063 | +43,18 % +0,019 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,098 | +28,95 % +0,022 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,323 | +10,24 % +0,030 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 44,000 | D | WBAH | ||
| 0,475 | +5,56 % +0,025 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 48,000 | D | WBAH | ||
| 0,289 | -10,25 % -0,033 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,000 | D | WBAH | ||
| 0,377 | -9,59 % -0,040 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,250 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3,000 | D | WBAH | ||
| 0,075 | -17,58 % -0,016 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,500 | D | WBAH | ||
| 0,019 | -26,92 % -0,007 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,000 | D | WBAH | ||
| 0,042 | -20,75 % -0,011 | 22.11.2024 12:01:11 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,000 | D | WBAH | ||
| 0,009 | +50,00 % +0,003 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,500 | D | WBAH | ||
| 0,034 | +9,68 % +0,003 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | D | WBAH | ||
| 0,056 | +7,69 % +0,004 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | D | WBAH |