Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,201 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,120 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 0,069 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,004 | -20,00 % -0,001 | 21.11.2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,024 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,012 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,006 | +20,00 % 0,001 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,001 | -50,00 % -0,001 | 21.11.2024 12:04:38 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,160 | -4,19 % -0,007 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | D | WBAH | ||
| 0,096 | -3,03 % -0,003 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | D | WBAH | ||
| 0,052 | -3,70 % -0,002 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | D | WBAH | ||
| 0,029 | +3,57 % 0,001 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,337 | -2,03 % -0,007 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | D | WBAH | ||
| 0,248 | -2,36 % -0,006 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | D | WBAH | ||
| 0,178 | -2,73 % -0,005 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | D | WBAH | ||
| 0,127 | -3,05 % -0,004 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | D | WBAH | ||
| 0,073 | -5,19 % -0,004 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,367 | -2,39 % -0,009 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,239 | -2,85 % -0,007 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,140 | -4,11 % -0,006 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,032 | -8,57 % -0,003 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,011 | -8,33 % -0,001 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,096 | -3,03 % -0,003 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,064 | -4,48 % -0,003 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | D | WBAH | ||
| 0,043 | -4,44 % -0,002 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 37,000 | D | WBAH | ||
| 0,027 | -6,90 % -0,002 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | D | WBAH | ||
| 0,017 | -5,56 % -0,001 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 41,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.11.2024 12:07:44 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | D | WBAH | ||
| 0,347 | -2,53 % -0,009 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 14,000 | D | WBAH | ||
| 0,188 | -3,59 % -0,007 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
| 0,109 | -6,03 % -0,007 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
| 0,278 | -3,47 % -0,010 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 14,000 | D | WBAH | ||
| 0,408 | 0,00 % 0,000 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 10,000 | D | WBAH | ||
| 0,584 | -0,51 % -0,003 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
| 0,770 | 0,00 % 0,000 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 14,000 | D | WBAH | ||
| 0,564 | -0,70 % -0,004 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
| 0,760 | -0,65 % -0,005 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 14,000 | D | WBAH | ||
| 0,437 | 0,00 % 0,000 | 22.11.2024 16:15:18 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 10,000 | D | WBAH | ||
| 0,049 | -10,91 % -0,006 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 42,000 | D | WBAH | ||
| 0,121 | -7,63 % -0,010 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,247 | -6,79 % -0,018 | 22.11.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | D | WBAH |