Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
EmittentCall/PutLetzter HandelstagAusübungspreisMPQMarkt2
0,641
+10,52 %
+0,061
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put20.03.202529,000DWBAH
0,974
+7,27 %
+0,066
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put18.09.202532,000DWBAH
0,664
+8,50 %
+0,052
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put18.09.202528,000DWBAH
0,811
+7,99 %
+0,060
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put18.09.202530,000DWBAH
0,527
+7,55 %
+0,037
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put19.03.202625,000DWBAH
0,698
+6,73 %
+0,044
31.10.2024
09:15:02
-
-
-
-
Raiffeisen Bank International AG Put19.03.202627,500DWBAH
1,590
+3,92 %
+0,060
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.2026130,000DWBAH
2,060
+4,04 %
+0,080
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.2026140,000DWBAH
0,001
0,00 %
0,000
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202529,000DWBAH
0,001
0,00 %
0,000
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202532,000DWBAH
0,001
-80,00 %
-0,004
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202535,000DWBAH
0,100
-25,93 %
-0,035
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202538,000DWBAH
0,243
-21,86 %
-0,068
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202544,000DWBAH
0,311
-20,66 %
-0,081
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202546,000DWBAH
0,062
-43,12 %
-0,047
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202544,000DWBAH
0,099
-39,63 %
-0,065
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202546,000DWBAH
0,325
-17,93 %
-0,071
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202644,000DWBAH
0,487
-16,32 %
-0,095
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202648,000DWBAH
0,301
-0,99 %
-0,003
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put19.03.20264,000DWBAH
0,389
-1,27 %
-0,005
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put19.03.20264,250DWBAH
0,001
0,00 %
0,000
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put20.03.20253,000DWBAH
0,085
-2,30 %
-0,002
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put18.09.20253,500DWBAH
0,025
-3,85 %
-0,001
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put18.09.20253,000DWBAH
0,050
-1,96 %
-0,001
31.10.2024
12:03:57
-
-
-
-
Raiffeisen Bank International AG Put18.09.20253,250DWBAH
0,001
0,00 %
0,000
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.20255,000DWBAH
0,008
-27,27 %
-0,003
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.20255,500DWBAH
0,031
-8,82 %
-0,003
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.20255,500DWBAH
0,050
-9,09 %
-0,005
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.20256,000DWBAH
0,075
-6,25 %
-0,005
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.20256,500DWBAH
0,103
-6,36 %
-0,007
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.20257,000DWBAH
0,047
-11,32 %
-0,006
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.20256,500DWBAH
0,076
-8,43 %
-0,007
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.20257,000DWBAH
0,095
-5,00 %
-0,005
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.20266,500DWBAH
0,123
-4,65 %
-0,006
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.20267,000DWBAH
0,202
+3,06 %
+0,006
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put18.09.202544,000DWBAH
0,338
+3,36 %
+0,011
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put18.09.202548,000DWBAH
0,058
+5,45 %
+0,003
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202544,000DWBAH
0,148
+5,71 %
+0,008
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202548,000DWBAH
0,218
+11,22 %
+0,022
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202524,000DWBAH
0,382
+9,14 %
+0,032
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202527,000DWBAH
0,126
+20,00 %
+0,021
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202524,000DWBAH
0,292
+13,62 %
+0,035
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202527,000DWBAH
0,470
+6,58 %
+0,029
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.202627,500DWBAH
0,382
+14,03 %
+0,047
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202518,000DWBAH
0,791
+8,06 %
+0,059
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202522,500DWBAH
0,915
+7,52 %
+0,064
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202524,000DWBAH
0,785
+9,94 %
+0,071
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202523,000DWBAH
0,878
+9,34 %
+0,075
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202524,000DWBAH
0,842
+7,26 %
+0,057
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202623,000DWBAH
1,010
+6,99 %
+0,066
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202625,000DWBAH