Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,641 | +10,52 % +0,061 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
0,974 | +7,27 % +0,066 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,664 | +8,50 % +0,052 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 28,000 | D | WBAH | ||
0,811 | +7,99 % +0,060 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
0,527 | +7,55 % +0,037 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | D | WBAH | ||
0,698 | +6,73 % +0,044 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
1,590 | +3,92 % +0,060 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 130,000 | D | WBAH | ||
2,060 | +4,04 % +0,080 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 140,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 29,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 32,000 | D | WBAH | ||
0,001 | -80,00 % -0,004 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
0,100 | -25,93 % -0,035 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 38,000 | D | WBAH | ||
0,243 | -21,86 % -0,068 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
0,311 | -20,66 % -0,081 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 46,000 | D | WBAH | ||
0,062 | -43,12 % -0,047 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,099 | -39,63 % -0,065 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
0,325 | -17,93 % -0,071 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 44,000 | D | WBAH | ||
0,487 | -16,32 % -0,095 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 48,000 | D | WBAH | ||
0,301 | -0,99 % -0,003 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,000 | D | WBAH | ||
0,389 | -1,27 % -0,005 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 4,250 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3,000 | D | WBAH | ||
0,085 | -2,30 % -0,002 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,500 | D | WBAH | ||
0,025 | -3,85 % -0,001 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,000 | D | WBAH | ||
0,050 | -1,96 % -0,001 | 31.10.2024 12:03:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,000 | D | WBAH | ||
0,008 | -27,27 % -0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,500 | D | WBAH | ||
0,031 | -8,82 % -0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | D | WBAH | ||
0,050 | -9,09 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | D | WBAH | ||
0,075 | -6,25 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,500 | D | WBAH | ||
0,103 | -6,36 % -0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,047 | -11,32 % -0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 6,500 | D | WBAH | ||
0,076 | -8,43 % -0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH | ||
0,095 | -5,00 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,500 | D | WBAH | ||
0,123 | -4,65 % -0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | D | WBAH | ||
0,202 | +3,06 % +0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
0,338 | +3,36 % +0,011 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
0,058 | +5,45 % +0,003 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,148 | +5,71 % +0,008 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 48,000 | D | WBAH | ||
0,218 | +11,22 % +0,022 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 24,000 | D | WBAH | ||
0,382 | +9,14 % +0,032 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 27,000 | D | WBAH | ||
0,126 | +20,00 % +0,021 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,292 | +13,62 % +0,035 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,000 | D | WBAH | ||
0,470 | +6,58 % +0,029 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
0,382 | +14,03 % +0,047 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 18,000 | D | WBAH | ||
0,791 | +8,06 % +0,059 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 22,500 | D | WBAH | ||
0,915 | +7,52 % +0,064 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 24,000 | D | WBAH | ||
0,785 | +9,94 % +0,071 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 23,000 | D | WBAH | ||
0,878 | +9,34 % +0,075 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,842 | +7,26 % +0,057 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 23,000 | D | WBAH | ||
1,010 | +6,99 % +0,066 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 25,000 | D | WBAH |