Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,069 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | E | WBAH | ||
0,045 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | E | WBAH | ||
0,028 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | E | WBAH | ||
0,015 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | E | WBAH | ||
0,053 | -11,67 % -0,007 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,000 | E | WBAH | ||
0,024 | -20,00 % -0,006 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | E | WBAH | ||
0,007 | -30,00 % -0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | E | WBAH | ||
0,091 | -9,00 % -0,009 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,500 | E | WBAH | ||
0,016 | -15,79 % -0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | E | WBAH | ||
0,005 | -28,57 % -0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | E | WBAH | ||
0,001 | -50,00 % -0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | E | WBAH | ||
0,046 | -9,80 % -0,005 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,500 | E | WBAH | ||
0,026 | -13,33 % -0,004 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | E | WBAH | ||
0,014 | -12,50 % -0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | E | WBAH | ||
0,006 | -25,00 % -0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,000 | E | WBAH | ||
0,543 | +0,74 % +0,004 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 74,431 | E | WBAH | ||
0,318 | +0,95 % +0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 79,393 | E | WBAH | ||
0,077 | +1,32 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 89,317 | E | WBAH | ||
0,004 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 99,242 | E | WBAH | ||
0,846 | +0,59 % +0,005 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 69,469 | E | WBAH | ||
1,640 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 59,545 | E | WBAH | ||
1,220 | +0,83 % +0,010 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 64,507 | E | WBAH | ||
1,370 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 64,507 | E | WBAH | ||
1,040 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 69,469 | E | WBAH | ||
0,768 | +0,39 % +0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 74,431 | E | WBAH | ||
0,550 | +0,36 % +0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 79,393 | E | WBAH | ||
0,261 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 89,317 | E | WBAH | ||
1,750 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 59,545 | E | WBAH | ||
0,734 | +0,41 % +0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | E | WBAH | ||
0,523 | +0,38 % +0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | E | WBAH | ||
0,362 | +0,28 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 85,000 | E | WBAH | ||
0,509 | +0,79 % +0,004 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 75,000 | E | WBAH | ||
0,293 | +0,69 % +0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 80,000 | E | WBAH | ||
0,151 | +0,67 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 85,000 | E | WBAH | ||
0,738 | +0,27 % +0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | E | WBAH | ||
0,572 | +0,18 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | E | WBAH | ||
0,440 | +0,23 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | E | WBAH | ||
0,942 | +0,32 % +0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | E | WBAH | ||
0,514 | +0,59 % +0,003 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | E | WBAH | ||
0,341 | +0,89 % +0,003 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | E | WBAH | ||
0,198 | +1,02 % +0,002 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | E | WBAH | ||
0,098 | +1,03 % 0,001 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | E | WBAH | ||
0,201 | +0,50 % 0,001 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | E | WBAH | ||
0,120 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | E | WBAH | ||
0,068 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | E | WBAH | ||
0,035 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | E | WBAH |