Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | P | WBAH | ||
0,007 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 55,000 | P | WBAH | ||
0,043 | -2,27 % -0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | P | WBAH | ||
0,053 | -3,64 % -0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | P | WBAH | ||
0,026 | -7,14 % -0,002 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | P | WBAH | ||
0,003 | +50,00 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,000 | P | WBAH | ||
0,331 | -1,19 % -0,004 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | P | WBAH | ||
0,258 | -1,15 % -0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | P | WBAH | ||
0,199 | -1,97 % -0,004 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | P | WBAH | ||
0,150 | -1,96 % -0,003 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | P | WBAH | ||
0,079 | -5,95 % -0,005 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 12,000 | P | WBAH | ||
0,023 | -11,54 % -0,003 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,000 | P | WBAH | ||
0,006 | -14,29 % -0,001 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,000 | P | WBAH | ||
0,178 | -3,26 % -0,006 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 11,000 | P | WBAH | ||
0,096 | -4,00 % -0,004 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 13,000 | P | WBAH | ||
0,051 | -5,56 % -0,003 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 15,000 | P | WBAH | ||
0,024 | -7,69 % -0,002 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | P | WBAH | ||
0,175 | -2,78 % -0,005 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | P | WBAH | ||
0,108 | -4,42 % -0,005 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | P | WBAH | ||
0,064 | -4,48 % -0,003 | 22.11.2024 12:07:43 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | P | WBAH | ||
1,110 | +1,83 % +0,020 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | P | WBAH | ||
0,919 | +1,88 % +0,017 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | P | WBAH | ||
0,448 | +1,82 % +0,008 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | P | WBAH | ||
0,331 | +1,85 % +0,006 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | P | WBAH | ||
0,238 | +2,15 % +0,005 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | P | WBAH | ||
0,167 | +2,45 % +0,004 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | P | WBAH | ||
0,092 | +2,22 % +0,002 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | P | WBAH | ||
0,282 | +2,92 % +0,008 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | P | WBAH | ||
0,156 | +3,31 % +0,005 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | P | WBAH | ||
0,031 | +6,90 % +0,002 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | P | WBAH | ||
0,417 | +1,71 % +0,007 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | P | WBAH | ||
0,306 | +1,66 % +0,005 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | P | WBAH | ||
0,221 | +1,38 % +0,003 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 42,500 | P | WBAH | ||
0,158 | +1,94 % +0,003 | 22.11.2024 14:10:53 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 45,000 | P | WBAH | ||
0,044 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | P | WBAH | ||
0,030 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,000 | P | WBAH | ||
0,020 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,500 | P | WBAH | ||
0,012 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | P | WBAH | ||
0,051 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | P | WBAH | ||
0,026 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 20.11.2024 12:04:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | P | WBAH |