Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,181 | -1,09 % -0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,515 | -0,39 % -0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,382 | -0,52 % -0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,270 | -0,74 % -0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,115 | -0,86 % -0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,068 | -1,45 % -0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,182 | -0,55 % -0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,137 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | D | WBAH | ||
| 0,102 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 37,000 | D | WBAH | ||
| 0,076 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | D | WBAH | ||
| 0,056 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 41,000 | D | WBAH | ||
| 0,008 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,001 | -50,00 % -0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,000 | D | WBAH | ||
| 0,032 | -3,03 % -0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 36,000 | D | WBAH | ||
| 0,014 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,000 | D | WBAH | ||
| 0,423 | +3,17 % +0,013 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 14,000 | D | WBAH | ||
| 0,251 | +4,58 % +0,011 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
| 0,177 | +7,27 % +0,012 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
| 0,365 | +4,29 % +0,015 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 14,000 | D | WBAH | ||
| 0,272 | +21,43 % +0,048 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 10,000 | D | WBAH | ||
| 0,418 | +17,75 % +0,063 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
| 0,579 | +14,65 % +0,074 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 14,000 | D | WBAH | ||
| 0,365 | +25,43 % +0,074 | 31.10.2024 17:09:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
| 0,536 | +19,91 % +0,089 | 31.10.2024 17:09:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 14,000 | D | WBAH | ||
| 0,315 | +15,81 % +0,043 | 31.10.2024 17:05:57 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 10,000 | D | WBAH | ||
| 0,024 | +500,00 % +0,020 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 42,000 | D | WBAH | ||
| 0,063 | +186,36 % +0,041 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,133 | +133,33 % +0,076 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | D | WBAH | ||
| 0,547 | +54,96 % +0,194 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,773 | +48,08 % +0,251 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,646 | +41,36 % +0,189 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 56,000 | D | WBAH | ||
| 0,873 | +36,83 % +0,235 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 60,000 | D | WBAH | ||
| 0,391 | +9,83 % +0,035 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 0,657 | +9,32 % +0,056 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 1,050 | +9,38 % +0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 2,220 | +3,74 % +0,080 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 3,420 | +4,27 % +0,140 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH | ||
| 1,700 | +8,97 % +0,140 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.500,000 | D | WBAH | ||
| 2,630 | +8,68 % +0,210 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.700,000 | D | WBAH | ||
| 3,690 | +2,50 % +0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.550,000 | D | WBAH | ||
| 3,910 | +2,89 % +0,110 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 3.600,000 | D | WBAH | ||
| 0,009 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,029 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,377 | +1,34 % +0,005 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,508 | +1,40 % +0,007 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,719 | +1,41 % +0,010 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH | ||
| 0,087 | +2,35 % +0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 55,000 | D | WBAH | ||
| 0,167 | +2,45 % +0,004 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,783 | +0,90 % +0,007 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 65,000 | D | WBAH | ||
| 1,050 | +0,96 % +0,010 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | D | WBAH |