Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,027 | -27,03 % -0,010 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 99,242 | E | WBAH | ||
1,010 | -8,18 % -0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 69,469 | E | WBAH | ||
1,820 | -5,21 % -0,100 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 59,545 | E | WBAH | ||
1,400 | -6,04 % -0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 64,507 | E | WBAH | ||
1,530 | -4,97 % -0,080 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 64,507 | E | WBAH | ||
1,180 | -6,35 % -0,080 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 69,469 | E | WBAH | ||
0,890 | -7,00 % -0,067 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 74,431 | E | WBAH | ||
0,653 | -7,90 % -0,056 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 79,393 | E | WBAH | ||
0,330 | -9,59 % -0,035 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 89,317 | E | WBAH | ||
1,920 | -4,48 % -0,090 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 59,545 | E | WBAH | ||
0,853 | -7,18 % -0,066 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | E | WBAH | ||
0,623 | -7,98 % -0,054 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | E | WBAH | ||
0,445 | -8,81 % -0,043 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 85,000 | E | WBAH | ||
0,656 | -9,27 % -0,067 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 75,000 | E | WBAH | ||
0,413 | -11,18 % -0,052 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 80,000 | E | WBAH | ||
0,240 | -13,36 % -0,037 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 85,000 | E | WBAH | ||
0,830 | -5,79 % -0,051 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 80,000 | E | WBAH | ||
0,653 | -6,31 % -0,044 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 85,000 | E | WBAH | ||
0,511 | -6,75 % -0,037 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 90,000 | E | WBAH | ||
1,050 | -5,41 % -0,060 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 75,000 | E | WBAH | ||
0,563 | -4,25 % -0,025 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | E | WBAH | ||
0,391 | -5,33 % -0,022 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | E | WBAH | ||
0,245 | -7,20 % -0,019 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | E | WBAH | ||
0,136 | -9,33 % -0,014 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | E | WBAH | ||
0,238 | -6,30 % -0,016 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | E | WBAH | ||
0,146 | -8,18 % -0,013 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | E | WBAH | ||
0,085 | -9,57 % -0,009 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | E | WBAH | ||
0,046 | -11,54 % -0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | E | WBAH | ||
0,238 | -5,18 % -0,013 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | E | WBAH | ||
0,148 | -5,73 % -0,009 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | E | WBAH | ||
0,090 | -6,25 % -0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | E | WBAH | ||
0,008 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | E | WBAH | ||
0,025 | +4,17 % 0,001 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | E | WBAH | ||
0,052 | +1,96 % 0,001 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | E | WBAH | ||
0,030 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | E | WBAH | ||
0,018 | +5,88 % 0,001 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | E | WBAH | ||
0,010 | +11,11 % 0,001 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | E | WBAH | ||
0,005 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | E | WBAH | ||
0,236 | +1,29 % +0,003 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | E | WBAH | ||
0,141 | +1,44 % +0,002 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | E | WBAH | ||
0,086 | +2,38 % +0,002 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | E | WBAH | ||
0,052 | +1,96 % 0,001 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | E | WBAH | ||
0,440 | +0,23 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 27,500 | E | WBAH | ||
0,330 | +0,30 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | E | WBAH | ||
0,246 | +0,41 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | E | WBAH | ||
0,182 | +0,55 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | E | WBAH |