Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,533 | +3,70 % +0,019 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,000 | E | WBAH | ||
0,445 | +4,46 % +0,019 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,000 | E | WBAH | ||
0,362 | +5,23 % +0,018 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,000 | E | WBAH | ||
0,286 | +5,54 % +0,015 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,000 | E | WBAH | ||
0,218 | +6,86 % +0,014 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,000 | E | WBAH | ||
0,151 | +8,63 % +0,012 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | E | WBAH | ||
0,111 | +8,82 % +0,009 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 19,000 | E | WBAH | ||
0,074 | +10,45 % +0,007 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | E | WBAH | ||
0,026 | +18,18 % +0,004 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | E | WBAH | ||
0,209 | +6,09 % +0,012 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | E | WBAH | ||
0,165 | +5,77 % +0,009 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 19,000 | E | WBAH | ||
0,131 | +7,38 % +0,009 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | E | WBAH | ||
0,037 | +8,82 % +0,003 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 24,000 | E | WBAH | ||
0,019 | +11,76 % +0,002 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | E | WBAH | ||
0,073 | +7,35 % +0,005 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | E | WBAH | ||
0,325 | +4,84 % +0,015 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 16,000 | E | WBAH | ||
0,265 | +5,16 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | E | WBAH | ||
0,306 | +4,44 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | E | WBAH | ||
0,259 | +4,86 % +0,012 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | E | WBAH | ||
0,217 | +4,83 % +0,010 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | E | WBAH | ||
0,181 | +5,85 % +0,010 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | E | WBAH | ||
0,122 | +6,09 % +0,007 | 22.11.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,000 | E | WBAH | ||
0,526 | +4,78 % +0,024 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | E | WBAH | ||
0,393 | +4,80 % +0,018 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | E | WBAH | ||
0,283 | +4,43 % +0,012 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | E | WBAH | ||
0,197 | +4,23 % +0,008 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | E | WBAH | ||
0,680 | +4,45 % +0,029 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,000 | E | WBAH | ||
0,878 | +3,29 % +0,028 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | E | WBAH | ||
0,738 | +3,65 % +0,026 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | E | WBAH | ||
0,612 | +3,73 % +0,022 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | E | WBAH | ||
0,502 | +3,93 % +0,019 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | E | WBAH | ||
0,407 | +3,83 % +0,015 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | E | WBAH | ||
0,469 | +3,08 % +0,014 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | E | WBAH | ||
0,382 | +3,24 % +0,012 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | E | WBAH | ||
0,249 | +3,32 % +0,008 | 14.11.2024 12:07:55 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 45,000 | E | WBAH | ||
1,120 | 0,00 % 0,000 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 11,000 | E | WBAH | ||
0,918 | +0,11 % 0,001 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,000 | E | WBAH | ||
0,721 | 0,00 % 0,000 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,000 | E | WBAH | ||
0,531 | 0,00 % 0,000 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,000 | E | WBAH | ||
0,489 | 0,00 % 0,000 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | E | WBAH | ||
0,355 | 0,00 % 0,000 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | E | WBAH | ||
0,249 | -0,40 % -0,001 | 22.11.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 55,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 75,000 | E | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 80,000 | E | WBAH | ||
0,013 | +8,33 % 0,001 | 22.11.2024 12:08:03 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | E | WBAH |