Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
EmittentCall/PutLetzter HandelstagAusübungspreisMPQMarkt2
0,104
+2,97 %
+0,003
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call18.09.202513,000DWBAH
0,058
+5,45 %
+0,003
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call18.09.202515,000DWBAH
0,028
+3,70 %
0,001
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call18.09.202517,000DWBAH
0,184
+2,79 %
+0,005
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call19.03.202612,000DWBAH
0,116
+2,65 %
+0,003
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call19.03.202614,000DWBAH
0,070
+2,94 %
+0,002
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call19.03.202616,000DWBAH
0,839
-9,10 %
-0,084
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call20.03.202530,228DWBAH
0,667
-10,47 %
-0,078
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call20.03.202531,819DWBAH
0,312
-12,36 %
-0,044
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call18.09.202536,000DWBAH
0,222
-13,95 %
-0,036
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call18.09.202538,000DWBAH
0,153
-15,93 %
-0,029
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call18.09.202540,000DWBAH
0,103
-16,94 %
-0,021
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call18.09.202542,000DWBAH
0,053
-20,90 %
-0,014
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call18.09.202545,000DWBAH
0,170
-17,87 %
-0,037
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call20.03.202537,500DWBAH
0,086
-21,82 %
-0,024
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call20.03.202540,000DWBAH
0,011
-42,11 %
-0,008
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call20.03.202545,000DWBAH
0,302
-10,65 %
-0,036
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call19.03.202637,500DWBAH
0,216
-11,84 %
-0,029
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call19.03.202640,000DWBAH
0,152
-12,64 %
-0,022
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call19.03.202642,500DWBAH
0,105
-13,93 %
-0,017
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Call19.03.202645,000DWBAH
0,050
-1,96 %
-0,001
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call19.03.20268,500DWBAH
0,036
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call19.03.20269,000DWBAH
0,025
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call19.03.20269,500DWBAH
0,016
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call19.03.202610,000DWBAH
0,061
-1,61 %
-0,001
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call20.03.20257,500DWBAH
0,035
-2,78 %
-0,001
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call20.03.20258,000DWBAH
0,004
-20,00 %
-0,001
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call20.03.20259,000DWBAH
0,001
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call20.03.202510,000DWBAH
0,079
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call18.09.20257,500DWBAH
0,054
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call18.09.20258,000DWBAH
0,035
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call18.09.20258,500DWBAH
0,021
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call18.09.20259,000DWBAH
0,004
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Call18.09.202510,000DWBAH
0,053
-8,62 %
-0,005
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.20257,000DWBAH
0,026
-10,34 %
-0,003
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.20257,500DWBAH
0,009
-18,18 %
-0,002
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.20258,000DWBAH
0,089
-6,32 %
-0,006
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.20256,500DWBAH
0,017
-10,53 %
-0,002
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call18.09.20258,000DWBAH
0,005
-28,57 %
-0,002
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call18.09.20258,500DWBAH
0,001
-50,00 %
-0,001
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call18.09.20259,000DWBAH
0,001
0,00 %
0,000
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call18.09.202510,000DWBAH
0,001
0,00 %
0,000
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.20259,000DWBAH
0,001
0,00 %
0,000
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call20.03.202510,000DWBAH
0,046
-8,00 %
-0,004
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call19.03.20267,500DWBAH
0,026
-10,34 %
-0,003
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call19.03.20268,000DWBAH
0,014
-12,50 %
-0,002
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call19.03.20268,500DWBAH
0,007
-12,50 %
-0,001
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Call19.03.20269,000DWBAH
0,693
-9,06 %
-0,069
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call20.03.202574,431DWBAH
0,442
-10,89 %
-0,054
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call20.03.202579,393DWBAH
0,141
-15,57 %
-0,026
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Call20.03.202589,317DWBAH