Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,104 | +2,97 % +0,003 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 13,000 | D | WBAH | ||
0,058 | +5,45 % +0,003 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 15,000 | D | WBAH | ||
0,028 | +3,70 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | D | WBAH | ||
0,184 | +2,79 % +0,005 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 12,000 | D | WBAH | ||
0,116 | +2,65 % +0,003 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 14,000 | D | WBAH | ||
0,070 | +2,94 % +0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 16,000 | D | WBAH | ||
0,839 | -9,10 % -0,084 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
0,667 | -10,47 % -0,078 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,312 | -12,36 % -0,044 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,222 | -13,95 % -0,036 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,153 | -15,93 % -0,029 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,103 | -16,94 % -0,021 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,053 | -20,90 % -0,014 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,170 | -17,87 % -0,037 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,086 | -21,82 % -0,024 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,011 | -42,11 % -0,008 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,302 | -10,65 % -0,036 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | D | WBAH | ||
0,216 | -11,84 % -0,029 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | D | WBAH | ||
0,152 | -12,64 % -0,022 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 42,500 | D | WBAH | ||
0,105 | -13,93 % -0,017 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 45,000 | D | WBAH | ||
0,050 | -1,96 % -0,001 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | D | WBAH | ||
0,036 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,000 | D | WBAH | ||
0,025 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,500 | D | WBAH | ||
0,016 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 10,000 | D | WBAH | ||
0,061 | -1,61 % -0,001 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,035 | -2,78 % -0,001 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,004 | -20,00 % -0,001 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,079 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,054 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,035 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,021 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,004 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | D | WBAH | ||
0,053 | -8,62 % -0,005 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,000 | D | WBAH | ||
0,026 | -10,34 % -0,003 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,009 | -18,18 % -0,002 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,089 | -6,32 % -0,006 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,500 | D | WBAH | ||
0,017 | -10,53 % -0,002 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,005 | -28,57 % -0,002 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,001 | -50,00 % -0,001 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 10,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,046 | -8,00 % -0,004 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,500 | D | WBAH | ||
0,026 | -10,34 % -0,003 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | D | WBAH | ||
0,014 | -12,50 % -0,002 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | D | WBAH | ||
0,007 | -12,50 % -0,001 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 9,000 | D | WBAH | ||
0,693 | -9,06 % -0,069 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 74,431 | D | WBAH | ||
0,442 | -10,89 % -0,054 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 79,393 | D | WBAH | ||
0,141 | -15,57 % -0,026 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 89,317 | D | WBAH |