Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,283 | +15,98 % +0,039 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 12,000 | D | WBAH | ||
| 0,147 | +18,55 % +0,023 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 16,000 | D | WBAH | ||
| 0,174 | +18,37 % +0,027 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 15,000 | D | WBAH | ||
| 0,198 | +1,02 % +0,002 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 15,000 | D | WBAH | ||
| 0,229 | +1,33 % +0,003 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 14,000 | D | WBAH | ||
| 0,264 | +1,15 % +0,003 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 13,000 | D | WBAH | ||
| 2,310 | +28,33 % +0,510 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 65,000 | D | WBAH | ||
| 2,780 | +23,56 % +0,530 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 60,000 | D | WBAH | ||
| 3,260 | +19,85 % +0,540 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 55,000 | D | WBAH | ||
| 1,870 | +33,57 % +0,470 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 70,000 | D | WBAH | ||
| 1,270 | +34,96 % +0,329 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 80,000 | D | WBAH | ||
| 1,610 | +29,84 % +0,370 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 75,000 | D | WBAH | ||
| 1,970 | +26,28 % +0,410 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 70,000 | D | WBAH | ||
| 1,070 | +47,59 % +0,345 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 80,000 | D | WBAH | ||
| 1,450 | +39,42 % +0,410 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 75,000 | D | WBAH | ||
| 1,150 | +32,49 % +0,282 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 85,000 | D | WBAH | ||
| 1,450 | +30,63 % +0,340 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 80,000 | D | WBAH | ||
| 1,780 | +27,14 % +0,380 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 75,000 | D | WBAH | ||
| 0,968 | +40,29 % +0,278 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 85,000 | D | WBAH | ||
| 0,752 | +58,32 % +0,277 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 85,000 | D | WBAH | ||
| 0,908 | +36,75 % +0,244 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 90,000 | D | WBAH | ||
| 0,720 | +45,16 % +0,224 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 90,000 | D | WBAH | ||
| 0,495 | +67,23 % +0,199 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 90,000 | D | WBAH | ||
| 0,303 | +42,92 % +0,091 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 110,000 | D | WBAH | ||
| 0,533 | +41,76 % +0,157 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 100,000 | D | WBAH | ||
| 0,700 | +39,44 % +0,198 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 95,000 | D | WBAH | ||
| 0,187 | +52,03 % +0,064 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 110,000 | D | WBAH | ||
| 0,373 | +47,43 % +0,120 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 100,000 | D | WBAH | ||
| 0,523 | +46,91 % +0,167 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 95,000 | D | WBAH | ||
| 0,064 | +88,24 % +0,030 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 110,000 | D | WBAH | ||
| 0,186 | +75,47 % +0,080 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 100,000 | D | WBAH | ||
| 0,309 | +72,63 % +0,130 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 95,000 | D | WBAH | ||
| 0,172 | +47,01 % +0,055 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.12.2025 | 120,000 | D | WBAH | ||
| 0,089 | +56,14 % +0,032 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 120,000 | D | WBAH | ||
| 0,019 | +111,11 % +0,010 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 120,000 | D | WBAH | ||
| 1,090 | +30,85 % +0,257 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 90,000 | D | WBAH | ||
| 1,340 | +28,85 % +0,300 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 85,000 | D | WBAH | ||
| 1,630 | +26,36 % +0,340 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 80,000 | D | WBAH | ||
| 0,444 | +34,14 % +0,113 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 110,000 | D | WBAH | ||
| 0,701 | +34,29 % +0,179 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 100,000 | D | WBAH | ||
| 0,878 | +32,83 % +0,217 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 95,000 | D | WBAH | ||
| 0,282 | +35,58 % +0,074 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.03.2026 | 120,000 | D | WBAH | ||
| 1,030 | +22,47 % +0,189 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH | ||
| 1,250 | +21,36 % +0,220 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 1,500 | +19,05 % +0,240 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,013 | +18,18 % +0,002 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 30,000 | D | WBAH | ||
| 0,002 | 0,00 % 0,000 | 14.04.2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.09.2025 | 34,000 | D | WBAH |