Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,503 | -8,71 % -0,048 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | E | WBAH | ||
| 0,378 | -10,21 % -0,043 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | E | WBAH | ||
| 0,274 | -12,18 % -0,038 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | E | WBAH | ||
| 0,193 | -14,22 % -0,032 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | E | WBAH | ||
| 0,650 | -7,41 % -0,052 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 29,000 | E | WBAH | ||
| 0,847 | -5,47 % -0,049 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | E | WBAH | ||
| 0,710 | -6,21 % -0,047 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | E | WBAH | ||
| 0,589 | -6,80 % -0,043 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | E | WBAH | ||
| 0,482 | -7,66 % -0,040 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | E | WBAH | ||
| 0,392 | -8,20 % -0,035 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | E | WBAH | ||
| 0,453 | -6,98 % -0,034 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | E | WBAH | ||
| 0,369 | -7,52 % -0,030 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | E | WBAH | ||
| 0,241 | -8,71 % -0,023 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 45,000 | E | WBAH | ||
| 1,120 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 11,000 | E | WBAH | ||
| 0,920 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,000 | E | WBAH | ||
| 0,725 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,000 | E | WBAH | ||
| 0,538 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,000 | E | WBAH | ||
| 0,497 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | E | WBAH | ||
| 0,364 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | E | WBAH | ||
| 0,260 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 55,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 70,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 75,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 80,000 | E | WBAH | ||
| 0,013 | +18,18 % +0,002 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | E | WBAH | ||
| 0,006 | +20,00 % 0,001 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 55,000 | E | WBAH | ||
| 0,040 | +5,26 % +0,002 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | E | WBAH | ||
| 0,050 | +6,38 % +0,003 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | E | WBAH | ||
| 0,025 | +8,70 % +0,002 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | E | WBAH | ||
| 0,003 | +50,00 % 0,001 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,000 | E | WBAH | ||
| 0,309 | +3,34 % +0,010 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | E | WBAH | ||
| 0,240 | +3,45 % +0,008 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,000 | E | WBAH | ||
| 0,186 | +3,91 % +0,007 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 34,000 | E | WBAH | ||
| 0,140 | +4,48 % +0,006 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | E | WBAH | ||
| 0,092 | +4,55 % +0,004 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 12,000 | E | WBAH | ||
| 0,032 | +3,23 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,000 | E | WBAH | ||
| 0,011 | +10,00 % 0,001 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,000 | E | WBAH | ||
| 0,187 | +2,75 % +0,005 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 11,000 | E | WBAH |