Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,000 | P | WBAH | ||
0,174 | +14,47 % +0,022 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,000 | P | WBAH | ||
0,115 | +17,35 % +0,017 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,250 | P | WBAH | ||
0,073 | +19,67 % +0,012 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,500 | P | WBAH | ||
0,045 | +25,00 % +0,009 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3,750 | P | WBAH | ||
0,025 | +31,58 % +0,006 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4,000 | P | WBAH | ||
0,010 | +100,00 % +0,005 | 31.10.2024 09:15:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3,500 | P | WBAH | ||
0,256 | +11,79 % +0,027 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3,000 | P | WBAH | ||
0,190 | +12,43 % +0,021 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3,250 | P | WBAH | ||
0,141 | +14,63 % +0,018 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3,500 | P | WBAH | ||
0,103 | +15,73 % +0,014 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 3,750 | P | WBAH | ||
0,050 | -21,88 % -0,014 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,000 | P | WBAH | ||
0,013 | -35,00 % -0,007 | 31.10.2024 09:15:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 33,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 39,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 41,000 | P | WBAH | ||
0,118 | -13,24 % -0,018 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | P | WBAH | ||
0,059 | -16,90 % -0,012 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 32,000 | P | WBAH | ||
0,025 | -24,24 % -0,008 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 34,000 | P | WBAH | ||
0,008 | -33,33 % -0,004 | 31.10.2024 09:15:43 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | P | WBAH | ||
0,015 | -25,00 % -0,005 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | P | WBAH | ||
0,082 | -18,00 % -0,018 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | P | WBAH | ||
0,089 | -11,88 % -0,012 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 32,500 | P | WBAH | ||
0,045 | -13,46 % -0,007 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 35,000 | P | WBAH | ||
0,019 | -20,83 % -0,005 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 37,500 | P | WBAH | ||
0,163 | -9,94 % -0,018 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 30,000 | P | WBAH | ||
0,577 | -7,38 % -0,046 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 12,000 | P | WBAH | ||
0,488 | -8,44 % -0,045 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,000 | P | WBAH | ||
0,404 | -9,62 % -0,043 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,000 | P | WBAH | ||
0,327 | -10,90 % -0,040 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,000 | P | WBAH | ||
0,258 | -12,24 % -0,036 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,000 | P | WBAH | ||
0,196 | -14,04 % -0,032 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,000 | P | WBAH | ||
0,134 | -16,77 % -0,027 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 18,000 | P | WBAH | ||
0,101 | -17,89 % -0,022 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 19,000 | P | WBAH | ||
0,068 | -20,93 % -0,018 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 20,000 | P | WBAH | ||
0,025 | -28,57 % -0,010 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,000 | P | WBAH | ||
0,188 | -12,56 % -0,027 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | P | WBAH | ||
0,149 | -13,37 % -0,023 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 19,000 | P | WBAH | ||
0,118 | -14,49 % -0,020 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 20,000 | P | WBAH | ||
0,033 | -23,26 % -0,010 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 24,000 | P | WBAH | ||
0,017 | -26,09 % -0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | P | WBAH | ||
0,066 | -17,50 % -0,014 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 22,000 | P | WBAH | ||
0,295 | -10,33 % -0,034 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 16,000 | P | WBAH | ||
0,240 | -11,11 % -0,030 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | P | WBAH | ||
0,288 | -9,15 % -0,029 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 17,000 | P | WBAH | ||
0,243 | -9,67 % -0,026 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 18,000 | P | WBAH | ||
0,202 | -10,62 % -0,024 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 19,000 | P | WBAH | ||
0,167 | -11,17 % -0,021 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | P | WBAH | ||
0,109 | -12,80 % -0,016 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,000 | P | WBAH |