Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
EmittentCall/PutLetzter HandelstagAusübungspreisMPQMarkt2
0,001
0,00 %
0,000
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call20.03.20256,000PWBAH
0,174
+14,47 %
+0,022
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call18.09.20253,000PWBAH
0,115
+17,35 %
+0,017
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call18.09.20253,250PWBAH
0,073
+19,67 %
+0,012
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call18.09.20253,500PWBAH
0,045
+25,00 %
+0,009
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call18.09.20253,750PWBAH
0,025
+31,58 %
+0,006
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call18.09.20254,000PWBAH
0,010
+100,00 %
+0,005
31.10.2024
09:15:43
-
-
-
-
Raiffeisen Bank International AG Call20.03.20253,500PWBAH
0,256
+11,79 %
+0,027
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call19.03.20263,000PWBAH
0,190
+12,43 %
+0,021
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call19.03.20263,250PWBAH
0,141
+14,63 %
+0,018
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call19.03.20263,500PWBAH
0,103
+15,73 %
+0,014
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Call19.03.20263,750PWBAH
0,050
-21,88 %
-0,014
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202531,000PWBAH
0,013
-35,00 %
-0,007
31.10.2024
09:15:43
-
-
-
-
Raiffeisen Bank International AG Call20.03.202533,000PWBAH
0,001
0,00 %
0,000
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202535,000PWBAH
0,001
0,00 %
0,000
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202537,000PWBAH
0,001
0,00 %
0,000
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202539,000PWBAH
0,001
0,00 %
0,000
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202541,000PWBAH
0,118
-13,24 %
-0,018
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202530,000PWBAH
0,059
-16,90 %
-0,012
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202532,000PWBAH
0,025
-24,24 %
-0,008
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202534,000PWBAH
0,008
-33,33 %
-0,004
31.10.2024
09:15:43
-
-
-
-
Raiffeisen Bank International AG Call18.09.202536,000PWBAH
0,015
-25,00 %
-0,005
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202535,000PWBAH
0,082
-18,00 %
-0,018
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202530,000PWBAH
0,089
-11,88 %
-0,012
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202632,500PWBAH
0,045
-13,46 %
-0,007
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202635,000PWBAH
0,019
-20,83 %
-0,005
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202637,500PWBAH
0,163
-9,94 %
-0,018
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202630,000PWBAH
0,577
-7,38 %
-0,046
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202512,000PWBAH
0,488
-8,44 %
-0,045
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202513,000PWBAH
0,404
-9,62 %
-0,043
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202514,000PWBAH
0,327
-10,90 %
-0,040
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202515,000PWBAH
0,258
-12,24 %
-0,036
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202516,000PWBAH
0,196
-14,04 %
-0,032
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202517,000PWBAH
0,134
-16,77 %
-0,027
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202518,000PWBAH
0,101
-17,89 %
-0,022
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202519,000PWBAH
0,068
-20,93 %
-0,018
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202520,000PWBAH
0,025
-28,57 %
-0,010
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call20.03.202522,000PWBAH
0,188
-12,56 %
-0,027
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202518,000PWBAH
0,149
-13,37 %
-0,023
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202519,000PWBAH
0,118
-14,49 %
-0,020
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202520,000PWBAH
0,033
-23,26 %
-0,010
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202524,000PWBAH
0,017
-26,09 %
-0,006
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202526,000PWBAH
0,066
-17,50 %
-0,014
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202522,000PWBAH
0,295
-10,33 %
-0,034
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202516,000PWBAH
0,240
-11,11 %
-0,030
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call18.09.202517,000PWBAH
0,288
-9,15 %
-0,029
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202617,000PWBAH
0,243
-9,67 %
-0,026
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202618,000PWBAH
0,202
-10,62 %
-0,024
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202619,000PWBAH
0,167
-11,17 %
-0,021
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202620,000PWBAH
0,109
-12,80 %
-0,016
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call19.03.202622,000PWBAH