Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 135,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 145,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 155,000 | E | WBAH | ||
| 0,001 | -66,67 % -0,002 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 115,000 | E | WBAH | ||
| 0,115 | -12,21 % -0,016 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 110,000 | E | WBAH | ||
| 0,045 | -15,09 % -0,008 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 120,000 | E | WBAH | ||
| 0,013 | -23,53 % -0,004 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 130,000 | E | WBAH | ||
| 0,001 | -50,00 % -0,001 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 140,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 150,000 | E | WBAH | ||
| 0,073 | -13,10 % -0,011 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 115,000 | E | WBAH | ||
| 0,026 | -16,13 % -0,005 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 125,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 120,000 | E | WBAH | ||
| 0,239 | -12,77 % -0,035 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,556 | E | WBAH | ||
| 0,087 | -20,18 % -0,022 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,411 | E | WBAH | ||
| 0,017 | -39,29 % -0,011 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,267 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,123 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 53,978 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 57,834 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 62,653 | E | WBAH | ||
| 0,647 | -6,37 % -0,044 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,772 | E | WBAH | ||
| 0,419 | -8,91 % -0,041 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,664 | E | WBAH | ||
| 0,315 | -7,62 % -0,026 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,556 | E | WBAH | ||
| 0,158 | -9,71 % -0,017 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,411 | E | WBAH | ||
| 0,069 | -12,66 % -0,010 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,267 | E | WBAH | ||
| 0,024 | -17,24 % -0,005 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,123 | E | WBAH | ||
| 0,002 | -60,00 % -0,003 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 53,978 | E | WBAH | ||
| 0,107 | -10,83 % -0,013 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,339 | E | WBAH | ||
| 0,043 | -14,00 % -0,007 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,195 | E | WBAH | ||
| 0,043 | -28,33 % -0,017 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,339 | E | WBAH | ||
| 0,001 | -87,50 % -0,007 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,195 | E | WBAH | ||
| 0,492 | -5,57 % -0,029 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 36,000 | E | WBAH | ||
| 0,384 | -6,11 % -0,025 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 38,000 | E | WBAH | ||
| 0,293 | -6,69 % -0,021 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 40,000 | E | WBAH | ||
| 0,163 | -7,91 % -0,014 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 44,000 | E | WBAH | ||
| 0,085 | -9,57 % -0,009 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 48,000 | E | WBAH | ||
| 0,092 | -17,86 % -0,020 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 22,500 | E | WBAH | ||
| 0,035 | -23,91 % -0,011 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 25,000 | E | WBAH | ||
| 0,009 | -35,71 % -0,005 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 27,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | E | WBAH | ||
| 0,123 | -12,77 % -0,018 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 24,000 | E | WBAH | ||
| 0,077 | -14,44 % -0,013 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 26,000 | E | WBAH | ||
| 0,046 | -16,36 % -0,009 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 28,000 | E | WBAH | ||
| 0,028 | -17,65 % -0,006 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 30,000 | E | WBAH | ||
| 0,340 | -7,36 % -0,027 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 20,000 | E | WBAH | ||
| 0,237 | -8,85 % -0,023 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 22,500 | E | WBAH | ||
| 0,160 | -9,60 % -0,017 | 31.10.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 25,000 | E | WBAH | ||
| 0,075 | +27,12 % +0,016 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 4,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 4,500 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 5,000 | E | WBAH |